ＮＪＳの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/11/22 | 1,260 | 1,275 | 1,260 | 1,270 | +17 | +1.4% | 10,400 |
| 2013/11/21 | 1,250 | 1,253 | 1,245 | 1,253 | +3 | +0.2% | 19,500 |
| 2013/11/20 | 1,240 | 1,298 | 1,240 | 1,250 | +15 | +1.2% | 39,800 |
| 2013/11/19 | 1,236 | 1,236 | 1,230 | 1,235 | -1 | -0.1% | 5,500 |
| 2013/11/18 | 1,235 | 1,242 | 1,230 | 1,236 | +6 | +0.5% | 6,000 |
| 2013/11/15 | 1,230 | 1,233 | 1,230 | 1,230 | -2 | -0.2% | 2,700 |
| 2013/11/14 | 1,234 | 1,236 | 1,231 | 1,232 | -4 | -0.3% | 2,300 |
| 2013/11/13 | 1,237 | 1,242 | 1,235 | 1,236 | +4 | +0.3% | 3,500 |
| 2013/11/12 | 1,230 | 1,240 | 1,230 | 1,232 | +3 | +0.2% | 5,300 |
| 2013/11/11 | 1,223 | 1,229 | 1,223 | 1,229 | +5 | +0.4% | 3,000 |
| 2013/11/08 | 1,238 | 1,238 | 1,220 | 1,224 | -1 | -0.1% | 15,600 |
| 2013/11/07 | 1,230 | 1,240 | 1,225 | 1,225 | -5 | -0.4% | 7,600 |
| 2013/11/06 | 1,230 | 1,230 | 1,228 | 1,230 | -1 | -0.1% | 6,100 |
| 2013/11/05 | 1,234 | 1,235 | 1,230 | 1,231 | ±0 | ±0% | 7,400 |
| 2013/11/01 | 1,230 | 1,240 | 1,230 | 1,231 | -9 | -0.7% | 3,600 |
| 2013/10/31 | 1,242 | 1,243 | 1,230 | 1,240 | -10 | -0.8% | 5,200 |
| 2013/10/30 | 1,230 | 1,259 | 1,230 | 1,250 | +20 | +1.6% | 9,900 |
| 2013/10/29 | 1,232 | 1,330 | 1,228 | 1,230 | -5 | -0.4% | 55,900 |
| 2013/10/28 | 1,230 | 1,235 | 1,229 | 1,235 | +3 | +0.2% | 9,400 |
| 2013/10/25 | 1,234 | 1,234 | 1,230 | 1,232 | ±0 | ±0% | 9,100 |
| 2013/10/24 | 1,230 | 1,232 | 1,226 | 1,232 | +2 | +0.2% | 5,700 |
| 2013/10/23 | 1,231 | 1,232 | 1,225 | 1,230 | ±0 | ±0% | 3,000 |
| 2013/10/22 | 1,230 | 1,233 | 1,230 | 1,230 | -1 | -0.1% | 6,800 |
| 2013/10/21 | 1,230 | 1,231 | 1,227 | 1,231 | +1 | +0.1% | 6,000 |
| 2013/10/18 | 1,225 | 1,232 | 1,224 | 1,230 | +1 | +0.1% | 4,500 |
| 2013/10/17 | 1,224 | 1,232 | 1,224 | 1,229 | +6 | +0.5% | 3,700 |
| 2013/10/16 | 1,229 | 1,230 | 1,223 | 1,223 | ±0 | ±0% | 3,100 |
| 2013/10/15 | 1,230 | 1,231 | 1,223 | 1,223 | +3 | +0.2% | 6,800 |
| 2013/10/11 | 1,220 | 1,232 | 1,190 | 1,220 | -6 | -0.5% | 14,600 |
| 2013/10/10 | 1,220 | 1,230 | 1,215 | 1,226 | +6 | +0.5% | 5,100 |
| 2013/10/09 | 1,220 | 1,220 | 1,215 | 1,220 | -5 | -0.4% | 1,000 |
| 2013/10/08 | 1,217 | 1,225 | 1,217 | 1,225 | ±0 | ±0% | 3,400 |
| 2013/10/07 | 1,220 | 1,225 | 1,214 | 1,225 | +5 | +0.4% | 10,600 |
| 2013/10/04 | 1,215 | 1,220 | 1,205 | 1,220 | ±0 | ±0% | 4,000 |
| 2013/10/03 | 1,214 | 1,220 | 1,205 | 1,220 | -3 | -0.2% | 4,200 |
| 2013/10/02 | 1,234 | 1,244 | 1,212 | 1,223 | -7 | -0.6% | 9,100 |
| 2013/10/01 | 1,230 | 1,231 | 1,219 | 1,230 | ±0 | ±0% | 4,000 |
| 2013/09/30 | 1,235 | 1,235 | 1,221 | 1,230 | -4 | -0.3% | 5,100 |
| 2013/09/27 | 1,232 | 1,235 | 1,231 | 1,234 | +2 | +0.2% | 1,900 |
| 2013/09/26 | 1,239 | 1,240 | 1,228 | 1,232 | -7 | -0.6% | 6,700 |
| 2013/09/25 | 1,246 | 1,249 | 1,239 | 1,239 | -7 | -0.6% | 4,600 |
| 2013/09/24 | 1,237 | 1,246 | 1,237 | 1,246 | +16 | +1.3% | 6,700 |
| 2013/09/20 | 1,230 | 1,238 | 1,228 | 1,230 | ±0 | ±0% | 5,700 |
| 2013/09/19 | 1,222 | 1,235 | 1,221 | 1,230 | +10 | +0.8% | 6,500 |
| 2013/09/18 | 1,219 | 1,227 | 1,218 | 1,220 | +8 | +0.7% | 34,800 |
| 2013/09/17 | 1,220 | 1,230 | 1,211 | 1,212 | +2 | +0.2% | 13,800 |
| 2013/09/13 | 1,215 | 1,215 | 1,207 | 1,210 | -5 | -0.4% | 2,200 |
| 2013/09/12 | 1,215 | 1,220 | 1,210 | 1,215 | +5 | +0.4% | 7,400 |
| 2013/09/11 | 1,212 | 1,223 | 1,206 | 1,210 | +5 | +0.4% | 12,800 |
| 2013/09/10 | 1,208 | 1,214 | 1,200 | 1,205 | +5 | +0.4% | 24,300 |
2801～
2850
件表示中 / 5540件
類似銘柄と比較する
現在ご覧いただいている「ＮＪＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＪＳ | 403,000円 | +4.5% | -2.9% | 2.48% | 18.26倍 | 1.47倍 |
|
上下水道のコンサルタント。官公需がほとんど。調査から設計・施工監理まで一貫。海外拠点多数 |
| ＷＤＢ | 207,600円 | +5.1% | -13.4% | 2.91% | 13.73倍 | 1.33倍 |
|
理学系研究職や研究補助職の人材派遣で首位。医薬品開発受託（ＣＲＯ）や医薬関連事務も |
| チャームケア | 124,300円 | +4.9% | -13.8% | 2.74% | 8.52倍 | 2.14倍 |
|
近畿・首都圏で介護付き有料老人ホーム展開。高価格帯に重点。土地建物賃借の運営中心 |
| ソラスト | 42,700円 | +1.5% | -13.8% | 5.15% | 11.59倍 | 1.74倍 |
|
国公立病院からの業務請負（人材派遣）が主。民間病院向けも強化。Ｍ＆Ａで介護・保育事業拡大 |
| ユカリア | 106,400円 | +19.6% | -4.4% | 0.00% | 14.43倍 | 2.10倍 |
|
病院の経営支援が柱。高齢者向け介護施設の運営・紹介も。傘下にコンタクトレンズのシンシア |
市場注目の銘柄
チャート関連のコラム
