ワールドホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/07/19 | 1,720 | 1,772 | 1,720 | 1,753 | +32 | +1.9% | 87,800 |
| 2016/07/15 | 1,725 | 1,753 | 1,704 | 1,721 | -23 | -1.3% | 104,600 |
| 2016/07/14 | 1,700 | 1,794 | 1,700 | 1,744 | +6 | +0.3% | 97,500 |
| 2016/07/13 | 1,770 | 1,779 | 1,710 | 1,738 | -10 | -0.6% | 140,400 |
| 2016/07/12 | 1,810 | 1,839 | 1,731 | 1,748 | -30 | -1.7% | 133,600 |
| 2016/07/11 | 1,769 | 1,802 | 1,740 | 1,778 | +74 | +4.3% | 162,900 |
| 2016/07/08 | 1,780 | 1,795 | 1,701 | 1,704 | -91 | -5.1% | 221,900 |
| 2016/07/07 | 1,845 | 1,859 | 1,788 | 1,795 | -22 | -1.2% | 148,700 |
| 2016/07/06 | 1,770 | 1,818 | 1,726 | 1,817 | +7 | +0.4% | 194,700 |
| 2016/07/05 | 1,849 | 1,850 | 1,790 | 1,810 | -27 | -1.5% | 126,300 |
| 2016/07/04 | 1,782 | 1,850 | 1,755 | 1,837 | +55 | +3.1% | 220,300 |
| 2016/07/01 | 1,748 | 1,789 | 1,687 | 1,782 | +66 | +3.8% | 311,700 |
| 2016/06/30 | 1,685 | 1,723 | 1,674 | 1,716 | +53 | +3.2% | 347,700 |
| 2016/06/29 | 1,600 | 1,669 | 1,564 | 1,663 | +93 | +5.9% | 245,700 |
| 2016/06/28 | 1,488 | 1,584 | 1,454 | 1,570 | +78 | +5.2% | 241,200 |
| 2016/06/27 | 1,430 | 1,498 | 1,418 | 1,492 | +87 | +6.2% | 162,900 |
| 2016/06/24 | 1,526 | 1,527 | 1,315 | 1,405 | -134 | -8.7% | 367,600 |
| 2016/06/23 | 1,517 | 1,540 | 1,487 | 1,539 | +141 | +10.1% | 505,700 |
| 2016/06/22 | 1,429 | 1,431 | 1,381 | 1,398 | -26 | -1.8% | 100,500 |
| 2016/06/21 | 1,425 | 1,438 | 1,412 | 1,424 | +7 | +0.5% | 50,200 |
| 2016/06/20 | 1,428 | 1,463 | 1,410 | 1,417 | -11 | -0.8% | 98,500 |
| 2016/06/17 | 1,381 | 1,429 | 1,363 | 1,428 | +77 | +5.7% | 126,600 |
| 2016/06/16 | 1,400 | 1,416 | 1,346 | 1,351 | -77 | -5.4% | 167,000 |
| 2016/06/15 | 1,390 | 1,446 | 1,385 | 1,428 | +11 | +0.8% | 84,900 |
| 2016/06/14 | 1,431 | 1,477 | 1,389 | 1,417 | -20 | -1.4% | 126,600 |
| 2016/06/13 | 1,502 | 1,505 | 1,433 | 1,437 | -93 | -6.1% | 138,000 |
| 2016/06/10 | 1,505 | 1,537 | 1,504 | 1,530 | +30 | +2% | 102,300 |
| 2016/06/09 | 1,471 | 1,522 | 1,464 | 1,500 | +34 | +2.3% | 180,900 |
| 2016/06/08 | 1,470 | 1,477 | 1,446 | 1,466 | -4 | -0.3% | 73,800 |
| 2016/06/07 | 1,408 | 1,491 | 1,408 | 1,470 | +56 | +4% | 145,600 |
| 2016/06/06 | 1,395 | 1,420 | 1,385 | 1,414 | -10 | -0.7% | 52,200 |
| 2016/06/03 | 1,380 | 1,424 | 1,380 | 1,424 | +56 | +4.1% | 93,800 |
| 2016/06/02 | 1,365 | 1,393 | 1,364 | 1,368 | -1 | -0.1% | 43,600 |
| 2016/06/01 | 1,380 | 1,398 | 1,359 | 1,369 | -18 | -1.3% | 54,700 |
| 2016/05/31 | 1,395 | 1,396 | 1,380 | 1,387 | -12 | -0.9% | 25,400 |
| 2016/05/30 | 1,355 | 1,399 | 1,354 | 1,399 | +51 | +3.8% | 57,700 |
| 2016/05/27 | 1,325 | 1,358 | 1,325 | 1,348 | +26 | +2% | 43,100 |
| 2016/05/26 | 1,360 | 1,374 | 1,320 | 1,322 | -30 | -2.2% | 73,300 |
| 2016/05/25 | 1,372 | 1,385 | 1,351 | 1,352 | -19 | -1.4% | 43,100 |
| 2016/05/24 | 1,390 | 1,393 | 1,363 | 1,371 | -20 | -1.4% | 32,900 |
| 2016/05/23 | 1,400 | 1,418 | 1,385 | 1,391 | +9 | +0.7% | 73,400 |
| 2016/05/20 | 1,335 | 1,387 | 1,332 | 1,382 | +42 | +3.1% | 52,700 |
| 2016/05/19 | 1,334 | 1,350 | 1,333 | 1,340 | +8 | +0.6% | 26,400 |
| 2016/05/18 | 1,350 | 1,355 | 1,325 | 1,332 | -18 | -1.3% | 55,000 |
| 2016/05/17 | 1,345 | 1,364 | 1,343 | 1,350 | +7 | +0.5% | 40,900 |
| 2016/05/16 | 1,356 | 1,388 | 1,341 | 1,343 | -30 | -2.2% | 75,800 |
| 2016/05/13 | 1,390 | 1,395 | 1,351 | 1,373 | -25 | -1.8% | 84,500 |
| 2016/05/12 | 1,381 | 1,403 | 1,375 | 1,398 | -3 | -0.2% | 48,500 |
| 2016/05/11 | 1,402 | 1,422 | 1,390 | 1,401 | -19 | -1.3% | 83,600 |
| 2016/05/10 | 1,319 | 1,434 | 1,319 | 1,420 | +101 | +7.7% | 374,300 |
2151～
2200
件表示中 / 4956件
類似銘柄と比較する
現在ご覧いただいている「ワールドＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワールドＨＤ | 204,500円 | +16.2% | +9.4% | 5.19% | 6.79倍 | 0.82倍 |
|
製造派遣・請負が主力。技術者・研究者のほかサービス業への派遣も。マンション分譲も手がける |
| ＩＮＦＯＲＩＣＨ | 386,500円 | +46.2% | +25.1% | 0.00% | 15.76倍 | 6.99倍 |
|
スマホ用充電器のレンタルが柱。充電器スタンドを活用しサイネージ広告も。アジア等海外展開 |
| 日本空調 | 103,400円 | +4.8% | +1.0% | 3.87% | 12.75倍 | 1.46倍 |
|
空調設備等メンテナンスが主体、リニューアル軸に工事も行う。海外は６カ国に進出。独立系 |
| スタジオアリス | 208,800円 | -5.1% | -5.9% | 2.39% | 24.46倍 | 1.19倍 |
|
子ども写真館最大手。七五三が売上の４割。成人式用振り袖撮影貸出セット「ふりホ」拡充 |
| クリーク＆リバ | 150,800円 | +19.3% | +35.4% | 2.98% | 9.97倍 | 2.01倍 |
|
テレビ・ゲーム・Ｗｅｂ・広告等の派遣、制作が主。医療、会計・法曹など専門職分野にも意欲 |
市場注目の銘柄
チャート関連のコラム
