ワールドホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/17 | 2,261 | 2,304 | 2,248 | 2,280 | +27 | +1.2% | 49,700 |
| 2024/05/16 | 2,330 | 2,330 | 2,253 | 2,253 | -78 | -3.3% | 80,100 |
| 2024/05/15 | 2,390 | 2,390 | 2,325 | 2,331 | -44 | -1.9% | 83,200 |
| 2024/05/14 | 2,357 | 2,394 | 2,311 | 2,375 | +18 | +0.8% | 129,700 |
| 2024/05/13 | 2,338 | 2,430 | 2,338 | 2,357 | -31 | -1.3% | 110,900 |
| 2024/05/10 | 2,416 | 2,416 | 2,374 | 2,388 | -17 | -0.7% | 48,000 |
| 2024/05/09 | 2,389 | 2,422 | 2,382 | 2,405 | +27 | +1.1% | 46,000 |
| 2024/05/08 | 2,380 | 2,404 | 2,378 | 2,378 | -10 | -0.4% | 28,400 |
| 2024/05/07 | 2,353 | 2,394 | 2,350 | 2,388 | +35 | +1.5% | 38,900 |
| 2024/05/02 | 2,341 | 2,358 | 2,339 | 2,353 | +3 | +0.1% | 23,200 |
| 2024/05/01 | 2,366 | 2,372 | 2,342 | 2,350 | -24 | -1% | 31,800 |
| 2024/04/30 | 2,344 | 2,374 | 2,338 | 2,374 | +40 | +1.7% | 29,400 |
| 2024/04/26 | 2,327 | 2,335 | 2,297 | 2,334 | -4 | -0.2% | 39,800 |
| 2024/04/25 | 2,348 | 2,365 | 2,338 | 2,338 | -3 | -0.1% | 37,200 |
| 2024/04/24 | 2,358 | 2,362 | 2,334 | 2,341 | -11 | -0.5% | 57,300 |
| 2024/04/23 | 2,374 | 2,375 | 2,349 | 2,352 | +4 | +0.2% | 46,700 |
| 2024/04/22 | 2,320 | 2,352 | 2,320 | 2,348 | +37 | +1.6% | 28,200 |
| 2024/04/19 | 2,356 | 2,379 | 2,290 | 2,311 | -72 | -3% | 57,900 |
| 2024/04/18 | 2,352 | 2,389 | 2,352 | 2,383 | +31 | +1.3% | 32,800 |
| 2024/04/17 | 2,382 | 2,383 | 2,343 | 2,352 | -29 | -1.2% | 46,100 |
| 2024/04/16 | 2,410 | 2,411 | 2,381 | 2,381 | -52 | -2.1% | 40,600 |
| 2024/04/15 | 2,422 | 2,442 | 2,406 | 2,433 | -9 | -0.4% | 31,500 |
| 2024/04/12 | 2,464 | 2,471 | 2,436 | 2,442 | -5 | -0.2% | 27,400 |
| 2024/04/11 | 2,440 | 2,457 | 2,432 | 2,447 | -22 | -0.9% | 31,300 |
| 2024/04/10 | 2,455 | 2,498 | 2,455 | 2,469 | +16 | +0.7% | 40,300 |
| 2024/04/09 | 2,421 | 2,461 | 2,421 | 2,453 | +32 | +1.3% | 27,300 |
| 2024/04/08 | 2,424 | 2,430 | 2,410 | 2,421 | +9 | +0.4% | 28,300 |
| 2024/04/05 | 2,412 | 2,431 | 2,396 | 2,412 | -16 | -0.7% | 31,000 |
| 2024/04/04 | 2,451 | 2,451 | 2,418 | 2,428 | -16 | -0.7% | 55,300 |
| 2024/04/03 | 2,460 | 2,477 | 2,442 | 2,444 | -27 | -1.1% | 47,700 |
| 2024/04/02 | 2,522 | 2,528 | 2,459 | 2,471 | -53 | -2.1% | 57,200 |
| 2024/04/01 | 2,580 | 2,580 | 2,524 | 2,524 | -33 | -1.3% | 48,500 |
| 2024/03/29 | 2,552 | 2,574 | 2,547 | 2,557 | +6 | +0.2% | 38,600 |
| 2024/03/28 | 2,566 | 2,588 | 2,551 | 2,551 | -13 | -0.5% | 50,600 |
| 2024/03/27 | 2,530 | 2,570 | 2,530 | 2,564 | +35 | +1.4% | 74,100 |
| 2024/03/26 | 2,545 | 2,545 | 2,515 | 2,529 | +2 | +0.1% | 38,100 |
| 2024/03/25 | 2,530 | 2,545 | 2,520 | 2,527 | -6 | -0.2% | 49,000 |
| 2024/03/22 | 2,530 | 2,534 | 2,507 | 2,533 | +7 | +0.3% | 53,200 |
| 2024/03/21 | 2,530 | 2,537 | 2,515 | 2,526 | +26 | +1% | 70,900 |
| 2024/03/19 | 2,468 | 2,501 | 2,450 | 2,500 | +56 | +2.3% | 96,000 |
| 2024/03/18 | 2,432 | 2,447 | 2,418 | 2,444 | +42 | +1.7% | 90,300 |
| 2024/03/15 | 2,393 | 2,421 | 2,390 | 2,402 | -2 | -0.1% | 57,400 |
| 2024/03/14 | 2,358 | 2,418 | 2,356 | 2,404 | +46 | +2% | 64,800 |
| 2024/03/13 | 2,393 | 2,397 | 2,342 | 2,358 | -11 | -0.5% | 61,900 |
| 2024/03/12 | 2,349 | 2,371 | 2,318 | 2,369 | -4 | -0.2% | 98,400 |
| 2024/03/11 | 2,389 | 2,408 | 2,356 | 2,373 | -35 | -1.5% | 106,000 |
| 2024/03/08 | 2,373 | 2,429 | 2,360 | 2,408 | +19 | +0.8% | 104,300 |
| 2024/03/07 | 2,441 | 2,446 | 2,383 | 2,389 | -31 | -1.3% | 72,100 |
| 2024/03/06 | 2,400 | 2,432 | 2,383 | 2,420 | -4 | -0.2% | 93,400 |
| 2024/03/05 | 2,436 | 2,445 | 2,403 | 2,424 | -25 | -1% | 102,200 |
1～
50
件表示中 / 4718件
類似銘柄と比較する
現在ご覧いただいている「ワールドＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワールドＨＤ | 228,000円 | +17.9% | -15.9% | 3.55% | 8.46倍 | 1.00倍 |
|
製造派遣・請負が主力。技術者・研究者派遣や大都市で土地・マンション分譲も。配当性向３割 |
| リソー教育 | 26,700円 | +5.4% | +2.1% | 3.75% | 24.10倍 | 4.82倍 |
|
首都圏地盤に個別指導受験塾「ＴＯＭＡＳ」展開。幼児教育「伸芽会」、家庭教師派遣、英会話も |
| 丹青社 | 84,700円 | +2.2% | +2.6% | 3.54% | 14.47倍 | 1.28倍 |
|
空間ディスプレー企画、設計大手。再開発ビル、商業施設、文化施設が柱。ホテルやオフィス育成 |
| イチネンＨＤ | 164,300円 | +15.7% | -4.9% | 3.65% | 6.93倍 | 0.65倍 |
|
自動車リース中堅、リース車両整備受託、燃料販売等ケミカル事業も展開。Ｍ＆Ａに積極的 |
| クリーク＆リバ | 171,100円 | +10.4% | +16.0% | 2.51% | 11.86倍 | 2.36倍 |
|
テレビ・ゲーム・Ｗｅｂ・広告等の派遣、制作が主。医療ほか専門職分野拡大。配当性向３０％メド |
市場注目の銘柄
チャート関連のコラム
