ダイドーグループホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/06/20 | 3,325 | 3,350 | 3,325 | 3,350 | +30 | +0.9% | 7,400 |
| 2012/06/19 | 3,325 | 3,340 | 3,320 | 3,320 | ±0 | ±0% | 5,800 |
| 2012/06/18 | 3,315 | 3,330 | 3,310 | 3,320 | +15 | +0.5% | 8,000 |
| 2012/06/15 | 3,305 | 3,305 | 3,290 | 3,305 | ±0 | ±0% | 6,000 |
| 2012/06/14 | 3,305 | 3,310 | 3,295 | 3,305 | ±0 | ±0% | 6,000 |
| 2012/06/13 | 3,295 | 3,315 | 3,270 | 3,305 | +10 | +0.3% | 5,800 |
| 2012/06/12 | 3,270 | 3,295 | 3,265 | 3,295 | +10 | +0.3% | 8,200 |
| 2012/06/11 | 3,300 | 3,300 | 3,285 | 3,285 | +5 | +0.2% | 9,200 |
| 2012/06/08 | 3,260 | 3,280 | 3,255 | 3,280 | +20 | +0.6% | 17,800 |
| 2012/06/07 | 3,250 | 3,260 | 3,235 | 3,260 | +10 | +0.3% | 11,600 |
| 2012/06/06 | 3,240 | 3,250 | 3,230 | 3,250 | +10 | +0.3% | 6,300 |
| 2012/06/05 | 3,250 | 3,250 | 3,225 | 3,240 | -10 | -0.3% | 11,400 |
| 2012/06/04 | 3,230 | 3,250 | 3,200 | 3,250 | +10 | +0.3% | 13,600 |
| 2012/06/01 | 3,240 | 3,245 | 3,225 | 3,240 | ±0 | ±0% | 9,200 |
| 2012/05/31 | 3,205 | 3,245 | 3,205 | 3,240 | +5 | +0.2% | 12,100 |
| 2012/05/30 | 3,235 | 3,240 | 3,200 | 3,235 | +50 | +1.6% | 8,800 |
| 2012/05/29 | 3,240 | 3,250 | 3,165 | 3,185 | -55 | -1.7% | 17,300 |
| 2012/05/28 | 3,255 | 3,255 | 3,230 | 3,240 | +5 | +0.2% | 5,100 |
| 2012/05/25 | 3,280 | 3,280 | 3,230 | 3,235 | -35 | -1.1% | 7,000 |
| 2012/05/24 | 3,245 | 3,280 | 3,245 | 3,270 | +5 | +0.2% | 8,400 |
| 2012/05/23 | 3,255 | 3,280 | 3,230 | 3,265 | +10 | +0.3% | 11,500 |
| 2012/05/22 | 3,300 | 3,300 | 3,240 | 3,255 | +25 | +0.8% | 10,700 |
| 2012/05/21 | 3,220 | 3,245 | 3,220 | 3,230 | ±0 | ±0% | 4,200 |
| 2012/05/18 | 3,250 | 3,250 | 3,215 | 3,230 | -40 | -1.2% | 11,100 |
| 2012/05/17 | 3,280 | 3,280 | 3,260 | 3,270 | -20 | -0.6% | 7,400 |
| 2012/05/16 | 3,265 | 3,295 | 3,260 | 3,290 | +40 | +1.2% | 13,000 |
| 2012/05/15 | 3,275 | 3,285 | 3,230 | 3,250 | -25 | -0.8% | 35,100 |
| 2012/05/14 | 3,270 | 3,310 | 3,270 | 3,275 | +5 | +0.2% | 14,400 |
| 2012/05/11 | 3,265 | 3,285 | 3,260 | 3,270 | +15 | +0.5% | 19,200 |
| 2012/05/10 | 3,270 | 3,270 | 3,240 | 3,255 | -5 | -0.2% | 6,000 |
| 2012/05/09 | 3,265 | 3,280 | 3,245 | 3,260 | -10 | -0.3% | 11,100 |
| 2012/05/08 | 3,280 | 3,315 | 3,260 | 3,270 | +30 | +0.9% | 18,000 |
| 2012/05/07 | 3,225 | 3,265 | 3,225 | 3,240 | -40 | -1.2% | 6,100 |
| 2012/05/02 | 3,290 | 3,290 | 3,260 | 3,280 | +35 | +1.1% | 9,400 |
| 2012/05/01 | 3,280 | 3,280 | 3,240 | 3,245 | -5 | -0.2% | 8,800 |
| 2012/04/27 | 3,285 | 3,290 | 3,250 | 3,250 | -35 | -1.1% | 14,300 |
| 2012/04/26 | 3,290 | 3,295 | 3,280 | 3,285 | +15 | +0.5% | 10,700 |
| 2012/04/25 | 3,260 | 3,270 | 3,255 | 3,270 | +25 | +0.8% | 7,400 |
| 2012/04/24 | 3,235 | 3,250 | 3,230 | 3,245 | +10 | +0.3% | 5,500 |
| 2012/04/23 | 3,210 | 3,245 | 3,210 | 3,235 | +40 | +1.3% | 7,200 |
| 2012/04/20 | 3,200 | 3,225 | 3,195 | 3,195 | -25 | -0.8% | 10,200 |
| 2012/04/19 | 3,230 | 3,230 | 3,220 | 3,220 | +5 | +0.2% | 4,000 |
| 2012/04/18 | 3,205 | 3,225 | 3,205 | 3,215 | +10 | +0.3% | 9,500 |
| 2012/04/17 | 3,215 | 3,220 | 3,195 | 3,205 | ±0 | ±0% | 6,000 |
| 2012/04/16 | 3,195 | 3,220 | 3,190 | 3,205 | +15 | +0.5% | 6,000 |
| 2012/04/13 | 3,170 | 3,205 | 3,170 | 3,190 | +5 | +0.2% | 3,900 |
| 2012/04/12 | 3,145 | 3,195 | 3,145 | 3,185 | +40 | +1.3% | 10,100 |
| 2012/04/11 | 3,205 | 3,215 | 3,130 | 3,145 | -65 | -2% | 17,400 |
| 2012/04/10 | 3,220 | 3,225 | 3,205 | 3,210 | -10 | -0.3% | 4,700 |
| 2012/04/09 | 3,230 | 3,230 | 3,220 | 3,220 | -15 | -0.5% | 5,500 |
3151～
3200
件表示中 / 5817件
類似銘柄と比較する
現在ご覧いただいている「ＤｙＤｏ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＤｙＤｏ | 293,200円 | +5.2% | +9.2% | 1.02% | 23.17倍 | 1.01倍 |
|
大手飲料メーカー。大半を自販機で販売。海外飲料はトルコが柱。子会社で医薬品関連事業も |
| ＤＭ三井糖 | 330,000円 | +5.4% | +33.0% | 3.94% | 21.30倍 | 0.91倍 |
|
製糖国内最大手。１９年度以降営業外の薬ロイヤルティ大幅減。大日本明治と２１年４月経営統合 |
| 昭和産 | 300,500円 | -0.1% | -21.5% | 3.33% | 8.87倍 | 0.74倍 |
|
製粉と油脂が２本柱で双方とも大手一角占める。ほかに食品、糖化品、飼料など事業展開は多彩 |
| ライフドリンク | 168,300円 | +15.1% | +22.7% | 0.67% | 22.85倍 | 6.87倍 |
|
水、茶、炭酸水等の飲料を製造、販路はスーパー軸に小売業やＥＣ。少品種大量生産、内製徹底 |
| 亀田菓 | 391,000円 | +6.8% | +3.0% | 1.46% | 20.61倍 | 1.16倍 |
|
せんべいなど米菓首位。海外はベトナム、タイ、中国、米国で展開。傘下に保存食の尾西食品 |
市場注目の銘柄
チャート関連のコラム
