リガク・ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/18 | 1,112 | 1,144 | 1,104 | 1,121 | +18 | +1.6% | 1,457,100 |
| 2025/02/17 | 1,050 | 1,138 | 1,040 | 1,103 | +106 | +10.6% | 3,360,300 |
| 2025/02/14 | 985 | 1,022 | 942 | 997 | +12 | +1.2% | 1,928,000 |
| 2025/02/13 | 971 | 985 | 959 | 985 | +9 | +0.9% | 845,600 |
| 2025/02/12 | 972 | 976 | 959 | 976 | +19 | +2% | 906,500 |
| 2025/02/10 | 960 | 964 | 947 | 957 | -18 | -1.8% | 508,700 |
| 2025/02/07 | 990 | 994 | 971 | 975 | ±0 | ±0% | 1,036,000 |
| 2025/02/06 | 971 | 978 | 957 | 975 | +19 | +2% | 741,400 |
| 2025/02/05 | 980 | 990 | 953 | 956 | +1 | +0.1% | 1,676,200 |
| 2025/02/04 | 940 | 960 | 934 | 955 | +30 | +3.2% | 1,236,900 |
| 2025/02/03 | 921 | 937 | 917 | 925 | +11 | +1.2% | 1,324,800 |
| 2025/01/31 | 883 | 919 | 876 | 914 | +31 | +3.5% | 1,717,900 |
| 2025/01/30 | 887 | 891 | 879 | 883 | -11 | -1.2% | 744,400 |
| 2025/01/29 | 884 | 898 | 879 | 894 | +14 | +1.6% | 690,000 |
| 2025/01/28 | 888 | 896 | 876 | 880 | -13 | -1.5% | 946,500 |
| 2025/01/27 | 910 | 915 | 893 | 893 | -16 | -1.8% | 955,400 |
| 2025/01/24 | 918 | 926 | 905 | 909 | -21 | -2.3% | 980,700 |
| 2025/01/23 | 947 | 949 | 922 | 930 | -11 | -1.2% | 601,100 |
| 2025/01/22 | 938 | 953 | 934 | 941 | +8 | +0.9% | 901,300 |
| 2025/01/21 | 939 | 944 | 918 | 933 | -6 | -0.6% | 603,500 |
| 2025/01/20 | 930 | 963 | 929 | 939 | +24 | +2.6% | 997,500 |
| 2025/01/17 | 920 | 924 | 909 | 915 | -14 | -1.5% | 1,071,700 |
| 2025/01/16 | 934 | 940 | 924 | 929 | -11 | -1.2% | 973,200 |
| 2025/01/15 | 966 | 971 | 933 | 940 | -22 | -2.3% | 1,378,000 |
| 2025/01/14 | 980 | 984 | 946 | 962 | -27 | -2.7% | 1,528,600 |
| 2025/01/10 | 958 | 989 | 950 | 989 | +31 | +3.2% | 1,273,000 |
| 2025/01/09 | 977 | 985 | 939 | 958 | -4 | -0.4% | 1,960,900 |
| 2025/01/08 | 900 | 969 | 900 | 962 | +62 | +6.9% | 2,055,600 |
| 2025/01/07 | 905 | 925 | 900 | 900 | +10 | +1.1% | 870,800 |
| 2025/01/06 | 920 | 924 | 890 | 890 | -30 | -3.3% | 1,135,600 |
| 2024/12/30 | 900 | 920 | 898 | 920 | +11 | +1.2% | 578,100 |
| 2024/12/27 | 896 | 922 | 888 | 909 | +23 | +2.6% | 1,104,900 |
| 2024/12/26 | 881 | 890 | 873 | 886 | -3 | -0.3% | 1,931,200 |
| 2024/12/25 | 905 | 910 | 880 | 889 | -21 | -2.3% | 1,477,800 |
| 2024/12/24 | 900 | 915 | 888 | 910 | +7 | +0.8% | 1,328,800 |
| 2024/12/23 | 921 | 921 | 900 | 903 | -18 | -2% | 1,236,200 |
| 2024/12/20 | 911 | 934 | 898 | 921 | +27 | +3% | 1,998,500 |
| 2024/12/19 | 872 | 909 | 872 | 894 | +11 | +1.2% | 2,084,900 |
| 2024/12/18 | 884 | 894 | 876 | 883 | -4 | -0.5% | 2,241,400 |
| 2024/12/17 | 912 | 921 | 883 | 887 | -29 | -3.2% | 2,650,500 |
| 2024/12/16 | 928 | 949 | 916 | 916 | -14 | -1.5% | 1,505,600 |
| 2024/12/13 | 938 | 947 | 926 | 930 | -17 | -1.8% | 1,755,600 |
| 2024/12/12 | 960 | 974 | 940 | 947 | -13 | -1.4% | 1,699,300 |
| 2024/12/11 | 962 | 980 | 945 | 960 | -7 | -0.7% | 1,590,600 |
| 2024/12/10 | 980 | 994 | 961 | 967 | -13 | -1.3% | 1,454,800 |
| 2024/12/09 | 990 | 1,012 | 973 | 980 | +5 | +0.5% | 1,786,500 |
| 2024/12/06 | 970 | 984 | 951 | 975 | +5 | +0.5% | 1,650,900 |
| 2024/12/05 | 1,013 | 1,037 | 969 | 970 | -37 | -3.7% | 2,265,000 |
| 2024/12/04 | 1,056 | 1,077 | 1,007 | 1,007 | -66 | -6.2% | 1,749,500 |
| 2024/12/03 | 1,055 | 1,074 | 1,038 | 1,073 | +12 | +1.1% | 1,464,300 |
51～
100
件表示中 / 126件
類似銘柄と比較する
現在ご覧いただいている「リガク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リガク | 89,600円 | +7.8% | +8.1% | 2.10% | 14.36倍 | 2.47倍 |
|
Ｘ線分析装置シェア世界首位級。アカデミアや半導体・医薬品メーカーが顧客。電池材料解析も |
| ニプロ | 127,500円 | +9.9% | +14.3% | 2.51% | 13.16倍 | 0.80倍 |
|
ディスポーザブル医療器具大手。人工腎臓強い。後発医薬品や受託医薬品育成。再生医療研究 |
| シチズン | 82,800円 | +0.2% | -20.5% | 5.43% | 8.97倍 | 0.82倍 |
|
腕時計と工作機械の２本柱。電波・ソーラー腕時計に強い。機械式時計に注力。小型デバイスも |
| ナカニシ | 189,000円 | +4.7% | -19.9% | 2.86% | 16.56倍 | 1.31倍 |
|
歯科製品で世界首位級。欧州、北米で成長。高速回転技術活用し工業用製品兼営。海外比率高い |
| ノーリツ鋼機 | 449,500円 | +5.7% | -16.3% | 4.92% | 13.67倍 | 0.72倍 |
|
持株会社。多角化志向を経てペン先や金属部材の製造・販売、ＤＪ等音響機器関連に事業集約中 |
市場注目の銘柄
チャート関連のコラム
