リガク・ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/04 | 839 | 844 | 768 | 782 | -91 | -10.4% | 1,685,000 |
| 2025/04/03 | 865 | 891 | 864 | 873 | -42 | -4.6% | 1,180,700 |
| 2025/04/02 | 927 | 933 | 908 | 915 | -17 | -1.8% | 908,500 |
| 2025/04/01 | 945 | 951 | 930 | 932 | -13 | -1.4% | 684,500 |
| 2025/03/31 | 951 | 960 | 940 | 945 | -33 | -3.4% | 825,900 |
| 2025/03/28 | 985 | 998 | 977 | 978 | -17 | -1.7% | 706,800 |
| 2025/03/27 | 1,012 | 1,013 | 983 | 995 | -20 | -2% | 664,600 |
| 2025/03/26 | 1,018 | 1,021 | 1,006 | 1,015 | -5 | -0.5% | 774,600 |
| 2025/03/25 | 1,035 | 1,037 | 1,016 | 1,020 | +1 | +0.1% | 546,800 |
| 2025/03/24 | 1,021 | 1,031 | 1,008 | 1,019 | -20 | -1.9% | 901,700 |
| 2025/03/21 | 1,083 | 1,083 | 1,028 | 1,039 | -48 | -4.4% | 1,265,500 |
| 2025/03/19 | 1,083 | 1,108 | 1,083 | 1,087 | -1 | -0.1% | 950,200 |
| 2025/03/18 | 1,111 | 1,118 | 1,082 | 1,088 | -12 | -1.1% | 880,200 |
| 2025/03/17 | 1,075 | 1,115 | 1,073 | 1,100 | +39 | +3.7% | 1,024,100 |
| 2025/03/14 | 1,037 | 1,070 | 1,032 | 1,061 | +18 | +1.7% | 956,400 |
| 2025/03/13 | 1,025 | 1,065 | 1,025 | 1,043 | +5 | +0.5% | 884,600 |
| 2025/03/12 | 1,020 | 1,053 | 1,019 | 1,038 | +8 | +0.8% | 1,219,300 |
| 2025/03/11 | 1,030 | 1,048 | 1,018 | 1,030 | -10 | -1% | 1,202,000 |
| 2025/03/10 | 1,053 | 1,060 | 1,030 | 1,040 | -43 | -4% | 1,078,200 |
| 2025/03/07 | 1,060 | 1,093 | 1,044 | 1,083 | +13 | +1.2% | 1,146,700 |
| 2025/03/06 | 1,055 | 1,079 | 1,050 | 1,070 | +14 | +1.3% | 617,200 |
| 2025/03/05 | 1,050 | 1,065 | 1,030 | 1,056 | -13 | -1.2% | 947,800 |
| 2025/03/04 | 1,066 | 1,087 | 1,061 | 1,069 | -3 | -0.3% | 588,600 |
| 2025/03/03 | 1,086 | 1,093 | 1,063 | 1,072 | ±0 | ±0% | 851,100 |
| 2025/02/28 | 1,133 | 1,142 | 1,071 | 1,072 | -54 | -4.8% | 3,725,900 |
| 2025/02/27 | 1,111 | 1,135 | 1,091 | 1,126 | +3 | +0.3% | 1,290,100 |
| 2025/02/26 | 1,151 | 1,158 | 1,112 | 1,123 | +34 | +3.1% | 1,345,700 |
| 2025/02/25 | 1,050 | 1,111 | 1,050 | 1,089 | -14 | -1.3% | 838,200 |
| 2025/02/21 | 1,163 | 1,168 | 1,094 | 1,103 | -30 | -2.6% | 1,115,700 |
| 2025/02/20 | 1,140 | 1,171 | 1,109 | 1,133 | -17 | -1.5% | 1,194,700 |
| 2025/02/19 | 1,115 | 1,154 | 1,094 | 1,150 | +29 | +2.6% | 1,417,900 |
| 2025/02/18 | 1,112 | 1,144 | 1,104 | 1,121 | +18 | +1.6% | 1,457,100 |
| 2025/02/17 | 1,050 | 1,138 | 1,040 | 1,103 | +106 | +10.6% | 3,360,300 |
| 2025/02/14 | 985 | 1,022 | 942 | 997 | +12 | +1.2% | 1,928,000 |
| 2025/02/13 | 971 | 985 | 959 | 985 | +9 | +0.9% | 845,600 |
| 2025/02/12 | 972 | 976 | 959 | 976 | +19 | +2% | 906,500 |
| 2025/02/10 | 960 | 964 | 947 | 957 | -18 | -1.8% | 508,700 |
| 2025/02/07 | 990 | 994 | 971 | 975 | ±0 | ±0% | 1,036,000 |
| 2025/02/06 | 971 | 978 | 957 | 975 | +19 | +2% | 741,400 |
| 2025/02/05 | 980 | 990 | 953 | 956 | +1 | +0.1% | 1,676,200 |
| 2025/02/04 | 940 | 960 | 934 | 955 | +30 | +3.2% | 1,236,900 |
| 2025/02/03 | 921 | 937 | 917 | 925 | +11 | +1.2% | 1,324,800 |
| 2025/01/31 | 883 | 919 | 876 | 914 | +31 | +3.5% | 1,717,900 |
| 2025/01/30 | 887 | 891 | 879 | 883 | -11 | -1.2% | 744,400 |
| 2025/01/29 | 884 | 898 | 879 | 894 | +14 | +1.6% | 690,000 |
| 2025/01/28 | 888 | 896 | 876 | 880 | -13 | -1.5% | 946,500 |
| 2025/01/27 | 910 | 915 | 893 | 893 | -16 | -1.8% | 955,400 |
| 2025/01/24 | 918 | 926 | 905 | 909 | -21 | -2.3% | 980,700 |
| 2025/01/23 | 947 | 949 | 922 | 930 | -11 | -1.2% | 601,100 |
| 2025/01/22 | 938 | 953 | 934 | 941 | +8 | +0.9% | 901,300 |
51～
100
件表示中 / 157件
類似銘柄と比較する
現在ご覧いただいている「リガク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リガク | 71,500円 | +7.8% | +8.1% | 2.63% | 11.56倍 | 1.99倍 |
|
Ｘ線分析装置シェア世界首位級。アカデミアや半導体・医薬品メーカーが顧客。電池材料解析も |
| セイコーＧ | 420,000円 | +2.4% | +8.3% | 2.62% | 11.83倍 | 1.10倍 |
|
腕時計で国内首位級。ムーブメント世界的。電子部品、クロックも展開。創業の服部家が大株主 |
| ノーリツ鋼機 | 449,500円 | +3.9% | -23.2% | 4.92% | 14.82倍 | 0.71倍 |
|
持株会社。多角化志向を経てペン先や金属部材の製造・販売、ＤＪ等音響機器関連に事業集約中 |
| タムロン | 345,500円 | +4.0% | +3.6% | 4.20% | 9.39倍 | 1.69倍 |
|
カメラ用交換レンズで世界的。ＯＥＭも受託。監視カメラ用レンズを強化中。車載向けも |
| 理計器 | 307,000円 | +6.0% | +9.0% | 1.63% | 16.40倍 | 1.82倍 |
|
産業用ガス保安器、計測器最大手。各種センサーを一貫生産。環境、防災関連注力。海外展開も |
市場注目の銘柄
チャート関連のコラム
