円谷フィールズホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/12/13 | 1,164 | 1,184 | 1,159 | 1,175 | +10 | +0.9% | 22,800 |
| 2011/12/12 | 1,172 | 1,174 | 1,162 | 1,165 | -5 | -0.4% | 18,500 |
| 2011/12/09 | 1,165 | 1,170 | 1,161 | 1,170 | -12 | -1% | 26,000 |
| 2011/12/08 | 1,164 | 1,185 | 1,163 | 1,182 | +25 | +2.2% | 29,200 |
| 2011/12/07 | 1,158 | 1,169 | 1,142 | 1,157 | +7 | +0.6% | 53,900 |
| 2011/12/06 | 1,165 | 1,170 | 1,133 | 1,150 | -8 | -0.7% | 59,000 |
| 2011/12/05 | 1,150 | 1,166 | 1,150 | 1,158 | +13 | +1.1% | 16,100 |
| 2011/12/02 | 1,127 | 1,149 | 1,127 | 1,145 | +18 | +1.6% | 34,700 |
| 2011/12/01 | 1,160 | 1,165 | 1,123 | 1,127 | -23 | -2% | 48,000 |
| 2011/11/30 | 1,131 | 1,150 | 1,112 | 1,150 | +7 | +0.6% | 56,800 |
| 2011/11/29 | 1,171 | 1,171 | 1,128 | 1,143 | -13 | -1.1% | 70,100 |
| 2011/11/28 | 1,205 | 1,205 | 1,146 | 1,156 | -57 | -4.7% | 64,900 |
| 2011/11/25 | 1,195 | 1,213 | 1,189 | 1,213 | +7 | +0.6% | 19,700 |
| 2011/11/24 | 1,190 | 1,207 | 1,187 | 1,206 | +11 | +0.9% | 17,500 |
| 2011/11/22 | 1,190 | 1,216 | 1,190 | 1,195 | -12 | -1% | 35,500 |
| 2011/11/21 | 1,206 | 1,224 | 1,205 | 1,207 | -29 | -2.3% | 12,100 |
| 2011/11/18 | 1,200 | 1,246 | 1,192 | 1,236 | +45 | +3.8% | 79,300 |
| 2011/11/17 | 1,190 | 1,204 | 1,165 | 1,191 | -27 | -2.2% | 127,400 |
| 2011/11/16 | 1,262 | 1,262 | 1,202 | 1,218 | -50 | -3.9% | 89,200 |
| 2011/11/15 | 1,270 | 1,278 | 1,265 | 1,268 | -14 | -1.1% | 53,800 |
| 2011/11/14 | 1,277 | 1,305 | 1,272 | 1,282 | +1 | +0.1% | 62,400 |
| 2011/11/11 | 1,282 | 1,290 | 1,280 | 1,281 | -19 | -1.5% | 74,400 |
| 2011/11/10 | 1,290 | 1,302 | 1,289 | 1,300 | -16 | -1.2% | 70,800 |
| 2011/11/09 | 1,298 | 1,337 | 1,298 | 1,316 | +21 | +1.6% | 70,000 |
| 2011/11/08 | 1,330 | 1,335 | 1,290 | 1,295 | -45 | -3.4% | 151,300 |
| 2011/11/07 | 1,370 | 1,394 | 1,340 | 1,340 | -60 | -4.3% | 36,100 |
| 2011/11/04 | 1,290 | 1,431 | 1,270 | 1,400 | +65 | +4.9% | 185,500 |
| 2011/11/02 | 1,315 | 1,340 | 1,308 | 1,335 | +36 | +2.8% | 52,500 |
| 2011/11/01 | 1,301 | 1,310 | 1,299 | 1,299 | -11 | -0.8% | 15,100 |
| 2011/10/31 | 1,312 | 1,319 | 1,301 | 1,310 | +1 | +0.1% | 17,800 |
| 2011/10/28 | 1,303 | 1,314 | 1,300 | 1,309 | +9 | +0.7% | 18,800 |
| 2011/10/27 | 1,301 | 1,309 | 1,295 | 1,300 | -1 | -0.1% | 13,200 |
| 2011/10/26 | 1,295 | 1,310 | 1,290 | 1,301 | ±0 | ±0% | 16,900 |
| 2011/10/25 | 1,325 | 1,328 | 1,300 | 1,301 | -29 | -2.2% | 28,600 |
| 2011/10/24 | 1,335 | 1,340 | 1,322 | 1,330 | +8 | +0.6% | 11,700 |
| 2011/10/21 | 1,330 | 1,338 | 1,320 | 1,322 | -5 | -0.4% | 10,400 |
| 2011/10/20 | 1,331 | 1,344 | 1,326 | 1,327 | -26 | -1.9% | 18,900 |
| 2011/10/19 | 1,369 | 1,369 | 1,341 | 1,353 | -6 | -0.4% | 29,400 |
| 2011/10/18 | 1,350 | 1,368 | 1,332 | 1,359 | +8 | +0.6% | 21,600 |
| 2011/10/17 | 1,338 | 1,355 | 1,338 | 1,351 | +10 | +0.7% | 12,300 |
| 2011/10/14 | 1,360 | 1,360 | 1,333 | 1,341 | -15 | -1.1% | 22,200 |
| 2011/10/13 | 1,344 | 1,356 | 1,325 | 1,356 | +34 | +2.6% | 12,700 |
| 2011/10/12 | 1,336 | 1,354 | 1,322 | 1,322 | +1 | +0.1% | 18,200 |
| 2011/10/11 | 1,338 | 1,340 | 1,321 | 1,321 | ±0 | ±0% | 9,900 |
| 2011/10/07 | 1,330 | 1,340 | 1,311 | 1,321 | ±0 | ±0% | 14,800 |
| 2011/10/06 | 1,330 | 1,334 | 1,309 | 1,321 | +10 | +0.8% | 16,300 |
| 2011/10/05 | 1,363 | 1,377 | 1,306 | 1,311 | -82 | -5.9% | 47,000 |
| 2011/10/04 | 1,361 | 1,393 | 1,361 | 1,393 | -5 | -0.4% | 40,000 |
| 2011/10/03 | 1,389 | 1,399 | 1,359 | 1,398 | +8 | +0.6% | 54,300 |
| 2011/09/30 | 1,353 | 1,400 | 1,352 | 1,390 | +50 | +3.7% | 123,500 |
3351～
3400
件表示中 / 5495件
類似銘柄と比較する
現在ご覧いただいている「円谷フィール」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 円谷フィール | 212,000円 | +6.7% | -2.2% | 2.36% | 11.78倍 | 2.58倍 |
|
遊技機の企画開発、販売が軸。「エヴァ」シリーズ著名。円谷プロ、映像制作等コンテンツ事業も |
| あいＨＤ | 259,400円 | +36.0% | +26.6% | 4.24% | 13.42倍 | 1.26倍 |
|
防犯カメラが軸だが紙・布カッティングマシンなども。岩崎通信機の買収などＭ＆Ａに積極的 |
| コメダ | 311,000円 | +16.6% | +15.8% | 1.93% | 20.91倍 | 3.10倍 |
|
中京地区を地盤に「珈琲所コメダ珈琲店」を全国展開。朝食サービスに特徴。約９５％がＦＣ店 |
| 三愛オブリ | 207,800円 | +0.9% | +8.9% | 4.81% | 14.23倍 | 1.14倍 |
|
石油・ＬＰガス卸大手。傘下にキグナス石油。羽田空港で給油施設運営等も。リコー三愛グループ |
| 伊藤忠食 | 1,062,000円 | +3.0% | +1.0% | 1.51% | 16.23倍 | 1.17倍 |
|
伊藤忠Ｇの食品卸大手。３大都市圏での売上高約８割。コンビニはセブン向け、電子看板を育成 |
市場注目の銘柄
チャート関連のコラム
