横浜冷凍の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/10 | 1,285 | 1,307 | 1,274 | 1,307 | +32 | +2.5% | 116,700 |
| 2023/08/09 | 1,279 | 1,285 | 1,270 | 1,275 | ±0 | ±0% | 91,100 |
| 2023/08/08 | 1,255 | 1,276 | 1,253 | 1,275 | +23 | +1.8% | 66,700 |
| 2023/08/07 | 1,240 | 1,252 | 1,228 | 1,252 | +17 | +1.4% | 120,800 |
| 2023/08/04 | 1,224 | 1,237 | 1,222 | 1,235 | +12 | +1% | 85,900 |
| 2023/08/03 | 1,226 | 1,227 | 1,215 | 1,223 | -6 | -0.5% | 102,900 |
| 2023/08/02 | 1,220 | 1,232 | 1,219 | 1,229 | ±0 | ±0% | 115,000 |
| 2023/08/01 | 1,223 | 1,230 | 1,216 | 1,229 | +9 | +0.7% | 63,500 |
| 2023/07/31 | 1,220 | 1,233 | 1,217 | 1,220 | +15 | +1.2% | 116,000 |
| 2023/07/28 | 1,191 | 1,205 | 1,188 | 1,205 | +7 | +0.6% | 129,500 |
| 2023/07/27 | 1,200 | 1,200 | 1,192 | 1,198 | -4 | -0.3% | 61,500 |
| 2023/07/26 | 1,200 | 1,203 | 1,195 | 1,202 | ±0 | ±0% | 50,800 |
| 2023/07/25 | 1,204 | 1,204 | 1,195 | 1,202 | +3 | +0.3% | 50,900 |
| 2023/07/24 | 1,201 | 1,204 | 1,194 | 1,199 | +4 | +0.3% | 46,900 |
| 2023/07/21 | 1,202 | 1,205 | 1,194 | 1,195 | -1 | -0.1% | 72,800 |
| 2023/07/20 | 1,198 | 1,204 | 1,194 | 1,196 | +3 | +0.3% | 73,400 |
| 2023/07/19 | 1,185 | 1,194 | 1,182 | 1,193 | +13 | +1.1% | 97,400 |
| 2023/07/18 | 1,171 | 1,182 | 1,171 | 1,180 | +7 | +0.6% | 45,200 |
| 2023/07/14 | 1,176 | 1,180 | 1,166 | 1,173 | -3 | -0.3% | 89,600 |
| 2023/07/13 | 1,177 | 1,182 | 1,174 | 1,176 | -1 | -0.1% | 45,800 |
| 2023/07/12 | 1,174 | 1,181 | 1,174 | 1,177 | +3 | +0.3% | 61,700 |
| 2023/07/11 | 1,175 | 1,177 | 1,171 | 1,174 | -1 | -0.1% | 74,300 |
| 2023/07/10 | 1,179 | 1,184 | 1,173 | 1,175 | +1 | +0.1% | 110,300 |
| 2023/07/07 | 1,170 | 1,177 | 1,163 | 1,174 | +4 | +0.3% | 106,200 |
| 2023/07/06 | 1,164 | 1,172 | 1,161 | 1,170 | +1 | +0.1% | 92,600 |
| 2023/07/05 | 1,166 | 1,169 | 1,159 | 1,169 | +2 | +0.2% | 75,500 |
| 2023/07/04 | 1,165 | 1,171 | 1,161 | 1,167 | -1 | -0.1% | 77,300 |
| 2023/07/03 | 1,172 | 1,179 | 1,166 | 1,168 | -2 | -0.2% | 74,100 |
| 2023/06/30 | 1,175 | 1,175 | 1,164 | 1,170 | -2 | -0.2% | 133,600 |
| 2023/06/29 | 1,180 | 1,185 | 1,168 | 1,172 | -6 | -0.5% | 80,100 |
| 2023/06/28 | 1,177 | 1,181 | 1,174 | 1,178 | +5 | +0.4% | 84,200 |
| 2023/06/27 | 1,170 | 1,177 | 1,169 | 1,173 | +1 | +0.1% | 75,900 |
| 2023/06/26 | 1,172 | 1,181 | 1,164 | 1,172 | +1 | +0.1% | 57,800 |
| 2023/06/23 | 1,170 | 1,177 | 1,162 | 1,171 | +1 | +0.1% | 88,600 |
| 2023/06/22 | 1,177 | 1,178 | 1,166 | 1,170 | ±0 | ±0% | 90,600 |
| 2023/06/21 | 1,181 | 1,186 | 1,168 | 1,170 | -12 | -1% | 115,000 |
| 2023/06/20 | 1,177 | 1,183 | 1,169 | 1,182 | +7 | +0.6% | 85,000 |
| 2023/06/19 | 1,174 | 1,177 | 1,169 | 1,175 | +10 | +0.9% | 68,300 |
| 2023/06/16 | 1,165 | 1,174 | 1,165 | 1,165 | -2 | -0.2% | 334,800 |
| 2023/06/15 | 1,174 | 1,176 | 1,166 | 1,167 | -3 | -0.3% | 170,600 |
| 2023/06/14 | 1,183 | 1,183 | 1,168 | 1,170 | -13 | -1.1% | 126,300 |
| 2023/06/13 | 1,171 | 1,187 | 1,169 | 1,183 | +13 | +1.1% | 141,700 |
| 2023/06/12 | 1,176 | 1,176 | 1,166 | 1,170 | -4 | -0.3% | 103,600 |
| 2023/06/09 | 1,170 | 1,179 | 1,166 | 1,174 | +12 | +1% | 234,900 |
| 2023/06/08 | 1,150 | 1,167 | 1,149 | 1,162 | +18 | +1.6% | 163,300 |
| 2023/06/07 | 1,151 | 1,162 | 1,140 | 1,144 | +2 | +0.2% | 200,200 |
| 2023/06/06 | 1,133 | 1,145 | 1,129 | 1,142 | +5 | +0.4% | 99,200 |
| 2023/06/05 | 1,140 | 1,141 | 1,124 | 1,137 | +12 | +1.1% | 164,500 |
| 2023/06/02 | 1,110 | 1,130 | 1,107 | 1,125 | +20 | +1.8% | 165,800 |
| 2023/06/01 | 1,085 | 1,111 | 1,085 | 1,105 | +20 | +1.8% | 135,500 |
451～
500
件表示中 / 3721件
類似銘柄と比較する
現在ご覧いただいている「ヨコレイ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ヨコレイ | 89,600円 | +3.9% | -13.7% | 2.68% | 18.88倍 | 0.66倍 |
|
利益柱の冷蔵倉庫はニチレイに次ぐ業界２位。拠点網拡大に積極的。食品販売は水産品が主力 |
| アルコニックス | 178,300円 | +9.1% | +8.9% | 4.71% | 9.88倍 | 0.77倍 |
|
双日の非鉄販社が分離独立。商社機能と製造業を融合した非鉄金属の総合企業。Ｍ＆Ａに積極的 |
| 西華産 | 461,000円 | +12.0% | -13.8% | 4.77% | 9.13倍 | 1.18倍 |
|
三菱系機械商社。三菱重工業と親密で発電プラント関連が主力。産業用バルブや水中ポンプも |
| Ｃｉメディカル | 106,800円 | +48.2% | +73.2% | 0.61% | 13.36倍 | 2.04倍 |
|
歯科通販トップ。６万軒超の歯科医院に納品。ニッセン、白鳩を傘下に入れ婦人衣料に展開 |
| 神鋼商 | 196,000円 | +3.2% | +2.0% | 5.41% | 5.62倍 | 0.57倍 |
|
神戸製鋼系の専門商社。グループ内の製品や鉄鋼原料の取り扱いが中心。自動車向けの比率高い |
市場注目の銘柄
チャート関連のコラム
