横浜冷凍の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/05 | 923 | 927 | 918 | 921 | -8 | -0.9% | 87,300 |
| 2022/09/02 | 925 | 929 | 922 | 929 | +10 | +1.1% | 125,900 |
| 2022/09/01 | 920 | 926 | 919 | 919 | -5 | -0.5% | 78,100 |
| 2022/08/31 | 926 | 932 | 922 | 924 | -9 | -1% | 65,200 |
| 2022/08/30 | 928 | 933 | 924 | 933 | +11 | +1.2% | 63,300 |
| 2022/08/29 | 922 | 928 | 920 | 922 | -7 | -0.8% | 98,800 |
| 2022/08/26 | 929 | 933 | 929 | 929 | -3 | -0.3% | 46,200 |
| 2022/08/25 | 932 | 932 | 927 | 932 | -1 | -0.1% | 48,000 |
| 2022/08/24 | 928 | 935 | 926 | 933 | +5 | +0.5% | 59,800 |
| 2022/08/23 | 929 | 931 | 925 | 928 | -10 | -1.1% | 47,300 |
| 2022/08/22 | 930 | 938 | 926 | 938 | +3 | +0.3% | 49,500 |
| 2022/08/19 | 935 | 936 | 926 | 935 | +7 | +0.8% | 70,600 |
| 2022/08/18 | 926 | 933 | 926 | 928 | -6 | -0.6% | 55,700 |
| 2022/08/17 | 930 | 935 | 925 | 934 | +13 | +1.4% | 85,300 |
| 2022/08/16 | 923 | 927 | 919 | 921 | +1 | +0.1% | 44,000 |
| 2022/08/15 | 934 | 934 | 916 | 920 | -11 | -1.2% | 96,600 |
| 2022/08/12 | 921 | 936 | 915 | 931 | +16 | +1.7% | 222,200 |
| 2022/08/10 | 912 | 917 | 909 | 915 | +6 | +0.7% | 33,100 |
| 2022/08/09 | 914 | 919 | 909 | 909 | -7 | -0.8% | 37,000 |
| 2022/08/08 | 916 | 920 | 913 | 916 | ±0 | ±0% | 32,800 |
| 2022/08/05 | 905 | 916 | 905 | 916 | +11 | +1.2% | 70,000 |
| 2022/08/04 | 914 | 914 | 904 | 905 | -5 | -0.5% | 61,900 |
| 2022/08/03 | 920 | 920 | 908 | 910 | -5 | -0.5% | 54,500 |
| 2022/08/02 | 917 | 920 | 911 | 915 | -5 | -0.5% | 90,300 |
| 2022/08/01 | 913 | 921 | 907 | 920 | +13 | +1.4% | 72,800 |
| 2022/07/29 | 920 | 920 | 906 | 907 | -12 | -1.3% | 48,000 |
| 2022/07/28 | 916 | 920 | 908 | 919 | +4 | +0.4% | 71,900 |
| 2022/07/27 | 923 | 923 | 913 | 915 | -4 | -0.4% | 45,800 |
| 2022/07/26 | 923 | 924 | 917 | 919 | -2 | -0.2% | 42,800 |
| 2022/07/25 | 913 | 921 | 913 | 921 | +6 | +0.7% | 83,100 |
| 2022/07/22 | 920 | 920 | 913 | 915 | -9 | -1% | 66,400 |
| 2022/07/21 | 917 | 925 | 911 | 924 | +10 | +1.1% | 115,600 |
| 2022/07/20 | 922 | 923 | 911 | 914 | +1 | +0.1% | 121,200 |
| 2022/07/19 | 910 | 914 | 899 | 913 | +9 | +1% | 74,900 |
| 2022/07/15 | 910 | 912 | 904 | 904 | -3 | -0.3% | 38,700 |
| 2022/07/14 | 913 | 913 | 903 | 907 | -7 | -0.8% | 57,800 |
| 2022/07/13 | 908 | 914 | 908 | 914 | +12 | +1.3% | 78,700 |
| 2022/07/12 | 908 | 908 | 902 | 902 | -7 | -0.8% | 63,700 |
| 2022/07/11 | 892 | 910 | 892 | 909 | +21 | +2.4% | 138,300 |
| 2022/07/08 | 887 | 897 | 883 | 888 | ±0 | ±0% | 156,200 |
| 2022/07/07 | 888 | 891 | 885 | 888 | +2 | +0.2% | 80,600 |
| 2022/07/06 | 877 | 886 | 876 | 886 | +1 | +0.1% | 64,200 |
| 2022/07/05 | 889 | 889 | 883 | 885 | -1 | -0.1% | 47,900 |
| 2022/07/04 | 885 | 888 | 881 | 886 | +7 | +0.8% | 63,100 |
| 2022/07/01 | 879 | 885 | 874 | 879 | -1 | -0.1% | 95,200 |
| 2022/06/30 | 883 | 885 | 874 | 880 | +5 | +0.6% | 85,200 |
| 2022/06/29 | 877 | 881 | 871 | 875 | -8 | -0.9% | 207,000 |
| 2022/06/28 | 866 | 883 | 863 | 883 | +16 | +1.8% | 151,300 |
| 2022/06/27 | 870 | 871 | 861 | 867 | +8 | +0.9% | 84,600 |
| 2022/06/24 | 864 | 864 | 855 | 859 | -3 | -0.3% | 57,000 |
651～
700
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ヨコレイ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ヨコレイ | 84,200円 | +3.9% | -13.7% | 2.85% | 17.74倍 | 0.63倍 |
|
利益柱の冷蔵倉庫はニチレイに次ぐ業界２位。拠点網拡大に積極的。食品販売は水産品が主力 |
| 西華産 | 433,000円 | +8.3% | +27.9% | 5.08% | 6.92倍 | 1.15倍 |
|
三菱系機械商社。三菱重工業と親密で発電プラント関連が主力。産業用バルブや水中ポンプも |
| ＲＹＯＤＥＮ | 240,000円 | -15.8% | -29.6% | 4.42% | 12.01倍 | 0.58倍 |
|
三菱電機系商社で最大。ＦＡ、ビル昇降機・空調から半導体まで幅広い。非三菱電機系製品も拡充 |
| 神鋼商 | 187,700円 | +5.3% | -14.2% | 5.33% | 6.12倍 | 0.55倍 |
|
神戸製鋼系の専門商社。グループ内の製品や鉄鋼原料の取り扱いが中心。自動車向けの比率高い |
| ヤマタネ | 439,000円 | +26.0% | -2.6% | 2.05% | 18.41倍 | 0.91倍 |
|
倉庫準大手で海外引っ越しも。コメ卸売り販売大手。Ｍ＆Ａで食品事業拡大。不動産賃貸下支え |
市場注目の銘柄
チャート関連のコラム
