横浜冷凍の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/13 | 613 | 620 | 608 | 615 | +2 | +0.3% | 67,300 |
| 2010/08/12 | 611 | 616 | 610 | 613 | -5 | -0.8% | 68,500 |
| 2010/08/11 | 621 | 621 | 616 | 618 | -3 | -0.5% | 63,000 |
| 2010/08/10 | 622 | 624 | 621 | 621 | -2 | -0.3% | 36,900 |
| 2010/08/09 | 620 | 624 | 620 | 623 | +1 | +0.2% | 29,600 |
| 2010/08/06 | 622 | 624 | 620 | 622 | ±0 | ±0% | 54,400 |
| 2010/08/05 | 621 | 624 | 621 | 622 | +1 | +0.2% | 24,100 |
| 2010/08/04 | 622 | 623 | 621 | 621 | -2 | -0.3% | 39,400 |
| 2010/08/03 | 624 | 625 | 622 | 623 | +1 | +0.2% | 39,300 |
| 2010/08/02 | 623 | 626 | 622 | 622 | ±0 | ±0% | 27,700 |
| 2010/07/30 | 627 | 627 | 621 | 622 | -3 | -0.5% | 66,700 |
| 2010/07/29 | 628 | 629 | 625 | 625 | -5 | -0.8% | 44,100 |
| 2010/07/28 | 629 | 632 | 626 | 630 | +3 | +0.5% | 59,600 |
| 2010/07/27 | 624 | 627 | 624 | 627 | +3 | +0.5% | 38,800 |
| 2010/07/26 | 630 | 630 | 624 | 624 | ±0 | ±0% | 42,500 |
| 2010/07/23 | 622 | 628 | 622 | 624 | +1 | +0.2% | 45,200 |
| 2010/07/22 | 622 | 625 | 621 | 623 | ±0 | ±0% | 36,800 |
| 2010/07/21 | 628 | 628 | 623 | 623 | -4 | -0.6% | 43,300 |
| 2010/07/20 | 632 | 632 | 625 | 627 | +3 | +0.5% | 51,500 |
| 2010/07/16 | 625 | 635 | 622 | 624 | -4 | -0.6% | 79,200 |
| 2010/07/15 | 634 | 639 | 627 | 628 | -11 | -1.7% | 79,500 |
| 2010/07/14 | 637 | 640 | 631 | 639 | +9 | +1.4% | 33,700 |
| 2010/07/13 | 633 | 640 | 630 | 630 | -2 | -0.3% | 59,800 |
| 2010/07/12 | 635 | 637 | 632 | 632 | -3 | -0.5% | 36,300 |
| 2010/07/09 | 635 | 637 | 631 | 635 | +2 | +0.3% | 41,000 |
| 2010/07/08 | 634 | 637 | 631 | 633 | +1 | +0.2% | 41,100 |
| 2010/07/07 | 630 | 634 | 628 | 632 | +4 | +0.6% | 46,600 |
| 2010/07/06 | 637 | 637 | 625 | 628 | +1 | +0.2% | 72,900 |
| 2010/07/05 | 626 | 628 | 625 | 627 | ±0 | ±0% | 27,300 |
| 2010/07/02 | 624 | 628 | 624 | 627 | +3 | +0.5% | 60,600 |
| 2010/07/01 | 625 | 628 | 624 | 624 | -5 | -0.8% | 42,300 |
| 2010/06/30 | 623 | 629 | 623 | 629 | +3 | +0.5% | 67,000 |
| 2010/06/29 | 632 | 632 | 626 | 626 | -3 | -0.5% | 34,000 |
| 2010/06/28 | 625 | 630 | 625 | 629 | +4 | +0.6% | 41,000 |
| 2010/06/25 | 628 | 628 | 622 | 625 | -7 | -1.1% | 126,000 |
| 2010/06/24 | 633 | 635 | 631 | 632 | -3 | -0.5% | 79,000 |
| 2010/06/23 | 629 | 638 | 629 | 635 | +2 | +0.3% | 96,000 |
| 2010/06/22 | 631 | 633 | 627 | 633 | +4 | +0.6% | 82,000 |
| 2010/06/21 | 622 | 634 | 622 | 629 | +10 | +1.6% | 87,000 |
| 2010/06/18 | 622 | 625 | 615 | 619 | -17 | -2.7% | 371,000 |
| 2010/06/17 | 638 | 638 | 635 | 636 | -1 | -0.2% | 66,000 |
| 2010/06/16 | 641 | 641 | 636 | 637 | +1 | +0.2% | 83,000 |
| 2010/06/15 | 641 | 641 | 635 | 636 | -2 | -0.3% | 124,000 |
| 2010/06/14 | 638 | 639 | 637 | 638 | +1 | +0.2% | 65,000 |
| 2010/06/11 | 643 | 643 | 633 | 637 | +3 | +0.5% | 103,000 |
| 2010/06/10 | 630 | 636 | 629 | 634 | ±0 | ±0% | 51,000 |
| 2010/06/09 | 634 | 638 | 633 | 634 | -1 | -0.2% | 53,000 |
| 2010/06/08 | 632 | 639 | 632 | 635 | +2 | +0.3% | 36,000 |
| 2010/06/07 | 638 | 638 | 633 | 633 | -11 | -1.7% | 60,000 |
| 2010/06/04 | 645 | 649 | 644 | 644 | ±0 | ±0% | 22,000 |
3601～
3650
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ヨコレイ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ヨコレイ | 84,200円 | +3.9% | -13.7% | 2.85% | 17.74倍 | 0.63倍 |
|
利益柱の冷蔵倉庫はニチレイに次ぐ業界２位。拠点網拡大に積極的。食品販売は水産品が主力 |
| 西華産 | 433,000円 | +8.3% | +27.9% | 5.08% | 6.92倍 | 1.15倍 |
|
三菱系機械商社。三菱重工業と親密で発電プラント関連が主力。産業用バルブや水中ポンプも |
| ＲＹＯＤＥＮ | 240,000円 | -15.8% | -29.6% | 4.42% | 12.01倍 | 0.58倍 |
|
三菱電機系商社で最大。ＦＡ、ビル昇降機・空調から半導体まで幅広い。非三菱電機系製品も拡充 |
| 神鋼商 | 187,700円 | +5.3% | -14.2% | 5.33% | 6.12倍 | 0.55倍 |
|
神戸製鋼系の専門商社。グループ内の製品や鉄鋼原料の取り扱いが中心。自動車向けの比率高い |
| ヤマタネ | 439,000円 | +26.0% | -2.6% | 2.05% | 18.41倍 | 0.91倍 |
|
倉庫準大手で海外引っ越しも。コメ卸売り販売大手。Ｍ＆Ａで食品事業拡大。不動産賃貸下支え |
市場注目の銘柄
チャート関連のコラム
