ケンコーマヨネーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/25 | 1,364 | 1,373 | 1,360 | 1,369 | +10 | +0.7% | 12,100 |
| 2023/01/24 | 1,352 | 1,375 | 1,351 | 1,359 | +13 | +1% | 18,200 |
| 2023/01/23 | 1,336 | 1,349 | 1,332 | 1,346 | +15 | +1.1% | 17,500 |
| 2023/01/20 | 1,317 | 1,337 | 1,317 | 1,331 | +15 | +1.1% | 11,300 |
| 2023/01/19 | 1,329 | 1,333 | 1,315 | 1,316 | -13 | -1% | 19,700 |
| 2023/01/18 | 1,306 | 1,342 | 1,302 | 1,329 | +32 | +2.5% | 26,500 |
| 2023/01/17 | 1,280 | 1,303 | 1,280 | 1,297 | +23 | +1.8% | 21,800 |
| 2023/01/16 | 1,287 | 1,299 | 1,272 | 1,274 | -23 | -1.8% | 35,900 |
| 2023/01/13 | 1,308 | 1,320 | 1,291 | 1,297 | -17 | -1.3% | 40,900 |
| 2023/01/12 | 1,328 | 1,338 | 1,308 | 1,314 | -14 | -1.1% | 49,600 |
| 2023/01/11 | 1,331 | 1,345 | 1,326 | 1,328 | -2 | -0.2% | 30,800 |
| 2023/01/10 | 1,363 | 1,367 | 1,330 | 1,330 | -33 | -2.4% | 25,300 |
| 2023/01/06 | 1,364 | 1,381 | 1,360 | 1,363 | -1 | -0.1% | 24,700 |
| 2023/01/05 | 1,390 | 1,390 | 1,364 | 1,364 | -26 | -1.9% | 30,700 |
| 2023/01/04 | 1,373 | 1,400 | 1,372 | 1,390 | +17 | +1.2% | 31,000 |
| 2022/12/30 | 1,388 | 1,403 | 1,370 | 1,373 | -13 | -0.9% | 32,200 |
| 2022/12/29 | 1,384 | 1,399 | 1,375 | 1,386 | -24 | -1.7% | 62,000 |
| 2022/12/28 | 1,421 | 1,421 | 1,399 | 1,410 | -16 | -1.1% | 52,300 |
| 2022/12/27 | 1,427 | 1,437 | 1,423 | 1,426 | +10 | +0.7% | 13,100 |
| 2022/12/26 | 1,435 | 1,438 | 1,416 | 1,416 | -15 | -1% | 27,000 |
| 2022/12/23 | 1,455 | 1,455 | 1,431 | 1,431 | -24 | -1.6% | 15,500 |
| 2022/12/22 | 1,451 | 1,468 | 1,446 | 1,455 | +4 | +0.3% | 12,800 |
| 2022/12/21 | 1,478 | 1,491 | 1,451 | 1,451 | -34 | -2.3% | 28,300 |
| 2022/12/20 | 1,507 | 1,509 | 1,480 | 1,485 | -7 | -0.5% | 17,900 |
| 2022/12/19 | 1,514 | 1,536 | 1,480 | 1,492 | -25 | -1.6% | 30,500 |
| 2022/12/16 | 1,531 | 1,534 | 1,517 | 1,517 | -18 | -1.2% | 43,100 |
| 2022/12/15 | 1,560 | 1,563 | 1,530 | 1,535 | -31 | -2% | 15,800 |
| 2022/12/14 | 1,584 | 1,597 | 1,562 | 1,566 | -20 | -1.3% | 12,000 |
| 2022/12/13 | 1,584 | 1,604 | 1,578 | 1,586 | +25 | +1.6% | 40,300 |
| 2022/12/12 | 1,572 | 1,579 | 1,551 | 1,561 | +3 | +0.2% | 21,600 |
| 2022/12/09 | 1,549 | 1,565 | 1,549 | 1,558 | +9 | +0.6% | 10,400 |
| 2022/12/08 | 1,525 | 1,552 | 1,506 | 1,549 | +19 | +1.2% | 21,500 |
| 2022/12/07 | 1,538 | 1,555 | 1,530 | 1,530 | -14 | -0.9% | 24,200 |
| 2022/12/06 | 1,596 | 1,596 | 1,542 | 1,544 | -57 | -3.6% | 32,200 |
| 2022/12/05 | 1,619 | 1,619 | 1,588 | 1,601 | -15 | -0.9% | 10,900 |
| 2022/12/02 | 1,617 | 1,631 | 1,595 | 1,616 | -11 | -0.7% | 19,100 |
| 2022/12/01 | 1,678 | 1,678 | 1,624 | 1,627 | -24 | -1.5% | 14,900 |
| 2022/11/30 | 1,663 | 1,677 | 1,651 | 1,651 | -12 | -0.7% | 13,700 |
| 2022/11/29 | 1,673 | 1,673 | 1,655 | 1,663 | -22 | -1.3% | 12,700 |
| 2022/11/28 | 1,690 | 1,696 | 1,667 | 1,685 | -5 | -0.3% | 18,000 |
| 2022/11/25 | 1,707 | 1,707 | 1,678 | 1,690 | -16 | -0.9% | 9,900 |
| 2022/11/24 | 1,696 | 1,719 | 1,675 | 1,706 | +24 | +1.4% | 24,900 |
| 2022/11/22 | 1,641 | 1,682 | 1,641 | 1,682 | +46 | +2.8% | 19,800 |
| 2022/11/21 | 1,619 | 1,640 | 1,617 | 1,636 | +17 | +1.1% | 11,200 |
| 2022/11/18 | 1,650 | 1,650 | 1,616 | 1,619 | -25 | -1.5% | 20,600 |
| 2022/11/17 | 1,615 | 1,645 | 1,615 | 1,644 | +29 | +1.8% | 11,600 |
| 2022/11/16 | 1,603 | 1,624 | 1,601 | 1,615 | ±0 | ±0% | 11,100 |
| 2022/11/15 | 1,598 | 1,621 | 1,586 | 1,615 | +17 | +1.1% | 15,600 |
| 2022/11/14 | 1,620 | 1,620 | 1,598 | 1,598 | -22 | -1.4% | 14,400 |
| 2022/11/11 | 1,634 | 1,639 | 1,612 | 1,620 | -2 | -0.1% | 17,900 |
651～
700
件表示中 / 7040件
類似銘柄と比較する
現在ご覧いただいている「ケンコーマヨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ケンコーマヨ | 199,400円 | +4.1% | -0.6% | 2.36% | 9.26倍 | 0.75倍 |
|
マヨネーズ大手、長期保存できるサラダ、卵加工品、スーパー向け総菜の４つが柱。業務用中心 |
| 柿安本店 | 272,200円 | +0.8% | +0.8% | 3.12% | 30.67倍 | 1.73倍 |
|
精肉店の老舗。百貨店に精肉、総菜店を展開。松阪牛販売に強み。外食事業も。和菓子を育成中 |
| モロゾフ | 157,000円 | -0.3% | -49.5% | 0.89% | 54.72倍 | 1.63倍 |
|
神戸が本拠のチョコ、洋菓子の老舗。百貨店内での店舗販売が中心。喫茶・レストランも併営 |
| アヲハタ | 371,500円 | +2.4% | +6.5% | 0.27% | 103.74倍 | 2.25倍 |
|
家庭用ジャムシェア約３割。冷凍果実も。キユーピーの完全子会社化で１０月３０日に上場廃止 |
| なとり | 200,800円 | +2.3% | -9.6% | 1.29% | 19.89倍 | 0.96倍 |
|
イカ、サラミ、チーズなどの多品種のおつまみを提供する国内最大手の総合おつまみメーカー |
市場注目の銘柄
チャート関連のコラム
