ケンコーマヨネーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/07/05 | 1,090 | 1,090 | 1,090 | 1,090 | -10 | -0.9% | 1,000 |
| 2006/07/04 | 1,105 | 1,105 | 1,100 | 1,100 | +15 | +1.4% | 7,000 |
| 2006/07/03 | 1,050 | 1,085 | 1,050 | 1,085 | +55 | +5.3% | 8,000 |
| 2006/06/30 | 1,010 | 1,030 | 1,010 | 1,030 | +30 | +3% | 4,000 |
| 2006/06/29 | 1,000 | 1,000 | 1,000 | 1,000 | +20 | +2% | 1,000 |
| 2006/06/28 | 980 | 980 | 980 | 980 | -20 | -2% | 2,000 |
| 2006/06/27 | 1,000 | 1,000 | 1,000 | 1,000 | -19 | -1.9% | 1,000 |
| 2006/06/26 | 1,019 | 1,019 | 1,019 | 1,019 | +19 | +1.9% | 2,000 |
| 2006/06/23 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 3,000 |
| 2006/06/22 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 1,000 |
| 2006/06/21 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 2,000 |
| 2006/06/20 | 1,000 | 1,000 | 1,000 | 1,000 | -18 | -1.8% | 1,000 |
| 2006/06/19 | 1,019 | 1,025 | 1,018 | 1,018 | ±0 | ±0% | 6,000 |
| 2006/06/16 | 1,018 | 1,018 | 1,000 | 1,018 | +28 | +2.8% | 6,000 |
| 2006/06/15 | 1,000 | 1,010 | 990 | 990 | ±0 | ±0% | 4,000 |
| 2006/06/14 | 990 | 990 | 990 | 990 | ±0 | ±0% | 2,000 |
| 2006/06/13 | 971 | 990 | 970 | 990 | +40 | +4.2% | 3,000 |
| 2006/06/12 | 950 | 950 | 950 | 950 | -6 | -0.6% | 2,000 |
| 2006/06/09 | 940 | 957 | 940 | 956 | +6 | +0.6% | 6,000 |
| 2006/06/08 | 1,000 | 1,000 | 950 | 950 | -80 | -7.8% | 16,000 |
| 2006/06/07 | 1,040 | 1,040 | 1,021 | 1,030 | -20 | -1.9% | 8,000 |
| 2006/06/06 | 1,050 | 1,050 | 1,050 | 1,050 | - | - | 1,000 |
| 2006/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/06/02 | 1,060 | 1,060 | 1,040 | 1,060 | -20 | -1.9% | 4,000 |
| 2006/06/01 | 1,060 | 1,080 | 1,060 | 1,080 | +30 | +2.9% | 4,000 |
| 2006/05/31 | 1,060 | 1,060 | 1,050 | 1,050 | -10 | -0.9% | 13,000 |
| 2006/05/30 | 1,060 | 1,061 | 1,060 | 1,060 | ±0 | ±0% | 5,000 |
| 2006/05/29 | 1,060 | 1,060 | 1,060 | 1,060 | -25 | -2.3% | 1,000 |
| 2006/05/26 | 1,070 | 1,085 | 1,065 | 1,085 | +25 | +2.4% | 6,000 |
| 2006/05/25 | 1,069 | 1,069 | 1,050 | 1,060 | +10 | +1% | 10,000 |
| 2006/05/24 | 1,050 | 1,050 | 1,020 | 1,050 | +10 | +1% | 39,000 |
| 2006/05/23 | 1,020 | 1,040 | 1,019 | 1,040 | +20 | +2% | 15,000 |
| 2006/05/22 | 1,050 | 1,076 | 1,002 | 1,020 | -30 | -2.9% | 76,000 |
| 2006/05/19 | 966 | 1,050 | 965 | 1,050 | +95 | +9.9% | 21,000 |
| 2006/05/18 | 980 | 980 | 955 | 955 | -5 | -0.5% | 10,000 |
| 2006/05/17 | 980 | 980 | 960 | 960 | -21 | -2.1% | 12,000 |
| 2006/05/16 | 995 | 995 | 977 | 981 | +14 | +1.4% | 15,000 |
| 2006/05/15 | 969 | 1,000 | 965 | 967 | +37 | +4% | 16,000 |
| 2006/05/12 | 930 | 930 | 930 | 930 | ±0 | ±0% | 1,000 |
| 2006/05/11 | 930 | 930 | 930 | 930 | ±0 | ±0% | 2,000 |
| 2006/05/10 | 930 | 930 | 930 | 930 | - | - | 1,000 |
| 2006/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/05/08 | 923 | 930 | 921 | 930 | +10 | +1.1% | 3,000 |
| 2006/05/02 | 920 | 920 | 920 | 920 | - | - | 2,000 |
| 2006/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/04/28 | 931 | 931 | 930 | 930 | -5 | -0.5% | 3,000 |
| 2006/04/27 | 935 | 935 | 935 | 935 | +5 | +0.5% | 2,000 |
| 2006/04/26 | 928 | 930 | 928 | 930 | +20 | +2.2% | 2,000 |
4701～
4750
件表示中 / 7041件
類似銘柄と比較する
現在ご覧いただいている「ケンコーマヨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ケンコーマヨ | 201,100円 | +4.1% | -0.6% | 2.34% | 9.34倍 | 0.75倍 |
|
マヨネーズ大手、長期保存できるサラダ、卵加工品、スーパー向け総菜の４つが柱。業務用中心 |
| 柿安本店 | 271,700円 | +0.8% | +0.8% | 3.13% | 30.62倍 | 1.73倍 |
|
精肉店の老舗。百貨店に精肉、総菜店を展開。松阪牛販売に強み。外食事業も。和菓子を育成中 |
| モロゾフ | 157,800円 | -0.3% | -49.5% | 0.89% | 55.00倍 | 1.64倍 |
|
神戸が本拠のチョコ、洋菓子の老舗。百貨店内での店舗販売が中心。喫茶・レストランも併営 |
| アヲハタ | 371,500円 | +2.4% | +6.5% | 0.27% | 103.74倍 | 2.25倍 |
|
家庭用ジャムシェア約３割。冷凍果実も。キユーピーの完全子会社化で１０月３０日に上場廃止 |
| なとり | 202,000円 | +2.3% | -9.6% | 1.29% | 20.01倍 | 0.97倍 |
|
イカ、サラミ、チーズなどの多品種のおつまみを提供する国内最大手の総合おつまみメーカー |
市場注目の銘柄
チャート関連のコラム
