神戸物産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/06/24 | 6,160 | 6,360 | 6,120 | 6,350 | +210 | +3.4% | 1,996,600 |
| 2020/06/23 | 6,110 | 6,150 | 6,010 | 6,140 | +90 | +1.5% | 1,248,500 |
| 2020/06/22 | 6,090 | 6,200 | 6,030 | 6,050 | +10 | +0.2% | 1,338,900 |
| 2020/06/19 | 5,980 | 6,080 | 5,950 | 6,040 | +30 | +0.5% | 1,248,200 |
| 2020/06/18 | 6,080 | 6,110 | 5,940 | 6,010 | -60 | -1% | 2,232,500 |
| 2020/06/17 | 6,190 | 6,250 | 6,070 | 6,070 | -140 | -2.3% | 2,016,100 |
| 2020/06/16 | 6,170 | 6,220 | 6,100 | 6,210 | +160 | +2.6% | 1,816,300 |
| 2020/06/15 | 6,260 | 6,260 | 6,020 | 6,050 | -220 | -3.5% | 2,844,300 |
| 2020/06/12 | 6,150 | 6,400 | 6,040 | 6,270 | +30 | +0.5% | 2,779,000 |
| 2020/06/11 | 6,220 | 6,330 | 6,210 | 6,240 | +20 | +0.3% | 1,372,900 |
| 2020/06/10 | 6,230 | 6,350 | 6,200 | 6,220 | +40 | +0.6% | 1,477,400 |
| 2020/06/09 | 6,090 | 6,200 | 6,010 | 6,180 | +80 | +1.3% | 1,243,100 |
| 2020/06/08 | 6,260 | 6,260 | 6,040 | 6,100 | -100 | -1.6% | 1,611,900 |
| 2020/06/05 | 6,190 | 6,310 | 6,180 | 6,200 | -90 | -1.4% | 1,049,000 |
| 2020/06/04 | 6,110 | 6,310 | 6,090 | 6,290 | +130 | +2.1% | 2,050,700 |
| 2020/06/03 | 6,230 | 6,330 | 6,030 | 6,160 | -10 | -0.2% | 2,867,700 |
| 2020/06/02 | 5,880 | 6,180 | 5,850 | 6,170 | +210 | +3.5% | 3,048,500 |
| 2020/06/01 | 5,630 | 5,980 | 5,610 | 5,960 | +380 | +6.8% | 3,469,200 |
| 2020/05/29 | 5,400 | 5,580 | 5,350 | 5,580 | +220 | +4.1% | 6,353,900 |
| 2020/05/28 | 5,180 | 5,400 | 5,170 | 5,360 | +220 | +4.3% | 2,549,500 |
| 2020/05/27 | 5,330 | 5,360 | 5,090 | 5,140 | -250 | -4.6% | 2,550,500 |
| 2020/05/26 | 5,420 | 5,480 | 5,320 | 5,390 | +70 | +1.3% | 1,712,200 |
| 2020/05/25 | 5,180 | 5,320 | 5,110 | 5,320 | +180 | +3.5% | 1,619,700 |
| 2020/05/22 | 5,190 | 5,250 | 5,140 | 5,140 | -70 | -1.3% | 935,600 |
| 2020/05/21 | 5,210 | 5,290 | 5,100 | 5,210 | +90 | +1.8% | 2,269,600 |
| 2020/05/20 | 4,935 | 5,180 | 4,920 | 5,120 | +205 | +4.2% | 1,873,500 |
| 2020/05/19 | 4,930 | 4,950 | 4,845 | 4,915 | -20 | -0.4% | 1,629,700 |
| 2020/05/18 | 4,980 | 5,050 | 4,865 | 4,935 | -40 | -0.8% | 1,732,700 |
| 2020/05/15 | 5,010 | 5,110 | 4,885 | 4,975 | -65 | -1.3% | 2,129,300 |
| 2020/05/14 | 5,190 | 5,280 | 5,040 | 5,040 | -150 | -2.9% | 1,379,300 |
| 2020/05/13 | 5,100 | 5,200 | 5,000 | 5,190 | +80 | +1.6% | 1,904,200 |
| 2020/05/12 | 5,150 | 5,250 | 5,100 | 5,110 | -50 | -1% | 1,212,300 |
| 2020/05/11 | 5,300 | 5,300 | 5,110 | 5,160 | -90 | -1.7% | 1,586,900 |
| 2020/05/08 | 5,300 | 5,350 | 5,180 | 5,250 | -10 | -0.2% | 1,219,000 |
| 2020/05/07 | 5,260 | 5,390 | 5,200 | 5,260 | +50 | +1% | 1,316,300 |
| 2020/05/01 | 5,200 | 5,340 | 5,170 | 5,210 | +30 | +0.6% | 1,594,800 |
| 2020/04/30 | 5,300 | 5,320 | 5,130 | 5,180 | -190 | -3.5% | 2,232,900 |
| 2020/04/28 | 5,320 | 5,390 | 5,280 | 5,370 | +30 | +0.6% | 1,245,600 |
| 2020/04/27 | 5,340 | 5,410 | 5,280 | 5,340 | +20 | +0.4% | 1,281,200 |
| 2020/04/24 | 5,110 | 5,380 | 5,070 | 5,320 | +10 | +0.2% | 2,981,600 |
| 2020/04/23 | 5,610 | 5,620 | 5,260 | 5,310 | -270 | -4.8% | 4,261,100 |
| 2020/04/22 | 5,410 | 5,610 | 5,350 | 5,580 | +180 | +3.3% | 2,288,400 |
| 2020/04/21 | 5,380 | 5,480 | 5,320 | 5,400 | -10 | -0.2% | 1,915,400 |
| 2020/04/20 | 5,470 | 5,570 | 5,390 | 5,410 | -50 | -0.9% | 2,089,500 |
| 2020/04/17 | 5,390 | 5,480 | 5,260 | 5,460 | +160 | +3% | 2,782,700 |
| 2020/04/16 | 5,080 | 5,310 | 5,050 | 5,300 | +190 | +3.7% | 2,142,600 |
| 2020/04/15 | 4,950 | 5,150 | 4,920 | 5,110 | +225 | +4.6% | 2,492,100 |
| 2020/04/14 | 4,960 | 5,000 | 4,885 | 4,885 | -35 | -0.7% | 2,131,600 |
| 2020/04/13 | 4,905 | 5,040 | 4,885 | 4,920 | ±0 | ±0% | 2,075,100 |
| 2020/04/10 | 4,850 | 4,935 | 4,780 | 4,920 | +40 | +0.8% | 1,877,100 |
1251～
1300
件表示中 / 4689件
類似銘柄と比較する
現在ご覧いただいている「神戸物産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神戸物産 | 402,700円 | +3.4% | +19.7% | 0.65% | 37.14倍 | 6.42倍 |
|
冷凍品など食材販売の「業務スーパー」をＦＣ展開。総菜店併設で中食も強化。輸入材料多い |
| 豊通商 | 358,000円 | -0.1% | -1.3% | 3.07% | 11.12倍 | 1.44倍 |
|
トヨタ系の総合商社、０６年トーメン合併。自動車関連事業で営業利益の７割稼ぐ。アフリカ強い |
| サンリオ | 628,800円 | +11.9% | +13.6% | 0.86% | 35.53倍 | 13.94倍 |
|
「ハローキティ」等キャラクター商品の企画・販売、ライセンス事業を展開。テーマパークも |
| 双 日 | 362,300円 | +3.6% | +3.5% | 4.55% | 6.58倍 | 0.78倍 |
|
総合商社。０３年に日商岩井とニチメンが統合。自動車、航空、肥料に強み。持分で鉄鋼、ＬＮＧ |
| メタプラネット | 106,300円 | +220.2% | +33.5% | 0.00% | 107.05倍 | 41.09倍 |
|
東京でホテル１店を運営。ホテルは事業規模を縮小し、ビットコインへの投資・長期保有を表明 |
市場注目の銘柄
チャート関連のコラム
