神戸物産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/01 | 4,375 | 4,378 | 4,296 | 4,345 | -41 | -0.9% | 1,237,900 |
| 2025/04/30 | 4,351 | 4,402 | 4,326 | 4,386 | +61 | +1.4% | 2,336,000 |
| 2025/04/28 | 4,099 | 4,336 | 4,098 | 4,325 | +225 | +5.5% | 2,943,800 |
| 2025/04/25 | 4,063 | 4,169 | 4,054 | 4,100 | +8 | +0.2% | 2,312,900 |
| 2025/04/24 | 4,300 | 4,347 | 4,065 | 4,092 | -308 | -7% | 4,077,600 |
| 2025/04/23 | 4,233 | 4,405 | 4,225 | 4,400 | -43 | -1% | 3,371,200 |
| 2025/04/22 | 4,412 | 4,463 | 4,353 | 4,443 | +39 | +0.9% | 2,258,500 |
| 2025/04/21 | 4,390 | 4,499 | 4,372 | 4,404 | +84 | +1.9% | 3,223,500 |
| 2025/04/18 | 4,199 | 4,320 | 4,190 | 4,320 | +131 | +3.1% | 1,844,500 |
| 2025/04/17 | 4,353 | 4,360 | 4,150 | 4,189 | -121 | -2.8% | 2,724,300 |
| 2025/04/16 | 4,285 | 4,318 | 4,232 | 4,310 | +16 | +0.4% | 2,199,000 |
| 2025/04/15 | 4,245 | 4,295 | 4,176 | 4,294 | +42 | +1% | 3,020,100 |
| 2025/04/14 | 4,111 | 4,282 | 4,101 | 4,252 | +140 | +3.4% | 2,602,900 |
| 2025/04/11 | 4,220 | 4,293 | 4,051 | 4,112 | -38 | -0.9% | 4,670,400 |
| 2025/04/10 | 3,870 | 4,162 | 3,811 | 4,150 | +71 | +1.7% | 4,958,600 |
| 2025/04/09 | 3,900 | 4,082 | 3,862 | 4,079 | +256 | +6.7% | 4,718,900 |
| 2025/04/08 | 3,731 | 3,823 | 3,660 | 3,823 | +119 | +3.2% | 2,933,700 |
| 2025/04/07 | 3,789 | 3,948 | 3,673 | 3,704 | -46 | -1.2% | 7,164,900 |
| 2025/04/04 | 3,662 | 3,764 | 3,652 | 3,750 | +158 | +4.4% | 3,316,000 |
| 2025/04/03 | 3,411 | 3,618 | 3,411 | 3,592 | +170 | +5% | 2,747,800 |
| 2025/04/02 | 3,451 | 3,456 | 3,392 | 3,422 | -12 | -0.3% | 824,700 |
| 2025/04/01 | 3,537 | 3,539 | 3,434 | 3,434 | -90 | -2.6% | 742,100 |
| 2025/03/31 | 3,460 | 3,527 | 3,456 | 3,524 | +22 | +0.6% | 950,000 |
| 2025/03/28 | 3,518 | 3,525 | 3,492 | 3,502 | -44 | -1.2% | 800,200 |
| 2025/03/27 | 3,486 | 3,546 | 3,476 | 3,546 | +82 | +2.4% | 961,200 |
| 2025/03/26 | 3,444 | 3,495 | 3,443 | 3,464 | +25 | +0.7% | 850,900 |
| 2025/03/25 | 3,411 | 3,447 | 3,384 | 3,439 | +6 | +0.2% | 656,000 |
| 2025/03/24 | 3,430 | 3,470 | 3,425 | 3,433 | -3 | -0.1% | 599,300 |
| 2025/03/21 | 3,440 | 3,468 | 3,417 | 3,436 | -4 | -0.1% | 1,032,000 |
| 2025/03/19 | 3,485 | 3,493 | 3,432 | 3,440 | -58 | -1.7% | 833,000 |
| 2025/03/18 | 3,440 | 3,548 | 3,435 | 3,498 | +49 | +1.4% | 1,353,400 |
| 2025/03/17 | 3,590 | 3,597 | 3,430 | 3,449 | -71 | -2% | 2,024,800 |
| 2025/03/14 | 3,502 | 3,546 | 3,495 | 3,520 | -19 | -0.5% | 1,359,700 |
| 2025/03/13 | 3,538 | 3,569 | 3,523 | 3,539 | -3 | -0.1% | 978,600 |
| 2025/03/12 | 3,509 | 3,550 | 3,487 | 3,542 | +26 | +0.7% | 883,200 |
| 2025/03/11 | 3,535 | 3,550 | 3,471 | 3,516 | +4 | +0.1% | 1,791,800 |
| 2025/03/10 | 3,455 | 3,512 | 3,446 | 3,512 | +93 | +2.7% | 1,404,000 |
| 2025/03/07 | 3,447 | 3,462 | 3,386 | 3,419 | -23 | -0.7% | 892,300 |
| 2025/03/06 | 3,443 | 3,480 | 3,427 | 3,442 | -34 | -1% | 1,069,700 |
| 2025/03/05 | 3,479 | 3,528 | 3,436 | 3,476 | +41 | +1.2% | 1,743,700 |
| 2025/03/04 | 3,397 | 3,476 | 3,382 | 3,435 | +96 | +2.9% | 1,964,000 |
| 2025/03/03 | 3,301 | 3,343 | 3,297 | 3,339 | +4 | +0.1% | 788,000 |
| 2025/02/28 | 3,370 | 3,370 | 3,319 | 3,335 | -59 | -1.7% | 1,066,100 |
| 2025/02/27 | 3,365 | 3,414 | 3,363 | 3,394 | +36 | +1.1% | 1,170,600 |
| 2025/02/26 | 3,330 | 3,377 | 3,330 | 3,358 | +49 | +1.5% | 1,796,400 |
| 2025/02/25 | 3,233 | 3,323 | 3,226 | 3,309 | +104 | +3.2% | 1,819,400 |
| 2025/02/21 | 3,202 | 3,248 | 3,187 | 3,205 | +26 | +0.8% | 1,047,800 |
| 2025/02/20 | 3,218 | 3,232 | 3,170 | 3,179 | -33 | -1% | 1,186,200 |
| 2025/02/19 | 3,309 | 3,322 | 3,212 | 3,212 | -111 | -3.3% | 1,924,600 |
| 2025/02/18 | 3,319 | 3,358 | 3,308 | 3,323 | -6 | -0.2% | 780,800 |
1～
50
件表示中 / 4626件
類似銘柄と比較する
現在ご覧いただいている「神戸物産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神戸物産 | 434,500円 | +3.4% | +19.7% | 0.60% | 40.06倍 | 7.43倍 |
|
冷凍品など食材販売の「業務スーパー」をＦＣ展開。総菜店併設で中食も強化。輸入材料多い |
| 豊通商 | 297,300円 | -0.1% | -1.3% | 3.70% | 9.23倍 | 1.20倍 |
|
トヨタ系の総合商社、０６年トーメン合併。自動車関連事業で営業利益の７割稼ぐ。アフリカ強い |
| サンリオ | 552,700円 | +40.5% | +87.2% | 0.94% | 32.25倍 | 15.51倍 |
|
「ハローキティ」等キャラクター商品の企画・販売、ライセンス事業を展開。テーマパークも |
| 双 日 | 353,200円 | +1.5% | +19.5% | 4.25% | 6.77倍 | 0.78倍 |
|
総合商社。０３年に日商岩井とニチメンが統合。自動車、航空、肥料に強み。持分で鉄鋼、ＬＮＧ |
| キヤノンＭＪ | 503,200円 | +4.0% | +4.8% | 2.98% | 13.87倍 | 1.43倍 |
|
キヤノン製の複合機、カメラなど国内販売。ＳＩやデータセンター兼営でＩＴサービスに重点 |
市場注目の銘柄
チャート関連のコラム
