神戸物産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/31 | 4,060 | 4,079 | 4,010 | 4,065 | +24 | +0.6% | 1,150,000 |
| 2025/07/30 | 4,002 | 4,050 | 3,985 | 4,041 | +41 | +1% | 3,166,700 |
| 2025/07/29 | 4,012 | 4,022 | 3,981 | 4,000 | -36 | -0.9% | 1,099,400 |
| 2025/07/28 | 4,041 | 4,071 | 4,027 | 4,036 | -60 | -1.5% | 1,063,300 |
| 2025/07/25 | 4,148 | 4,165 | 4,076 | 4,096 | -67 | -1.6% | 1,622,100 |
| 2025/07/24 | 4,150 | 4,174 | 4,115 | 4,163 | +18 | +0.4% | 1,241,000 |
| 2025/07/23 | 4,222 | 4,252 | 4,072 | 4,145 | -80 | -1.9% | 1,961,400 |
| 2025/07/22 | 4,260 | 4,283 | 4,217 | 4,225 | -35 | -0.8% | 989,500 |
| 2025/07/18 | 4,320 | 4,351 | 4,250 | 4,260 | -113 | -2.6% | 917,300 |
| 2025/07/17 | 4,338 | 4,465 | 4,327 | 4,373 | +69 | +1.6% | 1,390,600 |
| 2025/07/16 | 4,287 | 4,318 | 4,263 | 4,304 | +12 | +0.3% | 663,300 |
| 2025/07/15 | 4,334 | 4,346 | 4,278 | 4,292 | -1 | ±0% | 892,900 |
| 2025/07/14 | 4,264 | 4,306 | 4,210 | 4,293 | +3 | +0.1% | 887,500 |
| 2025/07/11 | 4,311 | 4,342 | 4,276 | 4,290 | -34 | -0.8% | 755,700 |
| 2025/07/10 | 4,330 | 4,375 | 4,311 | 4,324 | -7 | -0.2% | 964,800 |
| 2025/07/09 | 4,454 | 4,470 | 4,323 | 4,331 | -161 | -3.6% | 1,372,300 |
| 2025/07/08 | 4,535 | 4,551 | 4,454 | 4,492 | -57 | -1.3% | 1,049,400 |
| 2025/07/07 | 4,452 | 4,566 | 4,450 | 4,549 | +118 | +2.7% | 856,200 |
| 2025/07/04 | 4,435 | 4,503 | 4,420 | 4,431 | -35 | -0.8% | 562,300 |
| 2025/07/03 | 4,582 | 4,628 | 4,466 | 4,466 | -141 | -3.1% | 1,096,100 |
| 2025/07/02 | 4,543 | 4,670 | 4,540 | 4,607 | +102 | +2.3% | 1,488,400 |
| 2025/07/01 | 4,523 | 4,640 | 4,497 | 4,505 | +27 | +0.6% | 1,460,000 |
| 2025/06/30 | 4,430 | 4,478 | 4,402 | 4,478 | +16 | +0.4% | 1,158,600 |
| 2025/06/27 | 4,417 | 4,468 | 4,412 | 4,462 | +1 | ±0% | 1,133,700 |
| 2025/06/26 | 4,480 | 4,540 | 4,450 | 4,461 | -57 | -1.3% | 1,085,800 |
| 2025/06/25 | 4,538 | 4,549 | 4,477 | 4,518 | -12 | -0.3% | 749,900 |
| 2025/06/24 | 4,560 | 4,560 | 4,470 | 4,530 | +10 | +0.2% | 781,200 |
| 2025/06/23 | 4,551 | 4,577 | 4,507 | 4,520 | -14 | -0.3% | 678,600 |
| 2025/06/20 | 4,515 | 4,538 | 4,479 | 4,534 | +16 | +0.4% | 1,566,900 |
| 2025/06/19 | 4,448 | 4,518 | 4,396 | 4,518 | +52 | +1.2% | 1,306,800 |
| 2025/06/18 | 4,427 | 4,490 | 4,419 | 4,466 | -8 | -0.2% | 1,605,700 |
| 2025/06/17 | 4,630 | 4,640 | 4,456 | 4,474 | -226 | -4.8% | 2,141,300 |
| 2025/06/16 | 4,495 | 4,700 | 4,452 | 4,700 | +200 | +4.4% | 1,846,400 |
| 2025/06/13 | 4,564 | 4,612 | 4,433 | 4,500 | -50 | -1.1% | 2,147,500 |
| 2025/06/12 | 4,553 | 4,590 | 4,524 | 4,550 | +29 | +0.6% | 1,528,300 |
| 2025/06/11 | 4,497 | 4,609 | 4,488 | 4,521 | -46 | -1% | 1,316,500 |
| 2025/06/10 | 4,540 | 4,583 | 4,517 | 4,567 | +1 | ±0% | 1,018,200 |
| 2025/06/09 | 4,491 | 4,579 | 4,487 | 4,566 | +20 | +0.4% | 627,400 |
| 2025/06/06 | 4,596 | 4,604 | 4,510 | 4,546 | -41 | -0.9% | 1,097,400 |
| 2025/06/05 | 4,531 | 4,626 | 4,497 | 4,587 | +87 | +1.9% | 1,276,000 |
| 2025/06/04 | 4,518 | 4,544 | 4,486 | 4,500 | -48 | -1.1% | 1,037,100 |
| 2025/06/03 | 4,581 | 4,590 | 4,512 | 4,548 | +1 | ±0% | 990,000 |
| 2025/06/02 | 4,544 | 4,581 | 4,519 | 4,547 | -3 | -0.1% | 742,400 |
| 2025/05/30 | 4,628 | 4,647 | 4,533 | 4,550 | +55 | +1.2% | 4,080,200 |
| 2025/05/29 | 4,550 | 4,562 | 4,485 | 4,495 | -124 | -2.7% | 2,058,200 |
| 2025/05/28 | 4,630 | 4,660 | 4,574 | 4,619 | -81 | -1.7% | 1,737,600 |
| 2025/05/27 | 4,700 | 4,742 | 4,691 | 4,700 | -41 | -0.9% | 1,169,900 |
| 2025/05/26 | 4,730 | 4,922 | 4,702 | 4,741 | +66 | +1.4% | 1,993,000 |
| 2025/05/23 | 4,680 | 4,855 | 4,675 | 4,675 | +175 | +3.9% | 3,556,200 |
| 2025/05/22 | 4,530 | 4,597 | 4,476 | 4,500 | +20 | +0.4% | 1,599,900 |
1～
50
件表示中 / 4688件
類似銘柄と比較する
現在ご覧いただいている「神戸物産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神戸物産 | 406,500円 | +3.4% | +19.7% | 0.64% | 37.49倍 | 6.48倍 |
|
冷凍品など食材販売の「業務スーパー」をＦＣ展開。総菜店併設で中食も強化。輸入材料多い |
| 豊通商 | 347,100円 | -0.1% | -1.3% | 3.17% | 10.78倍 | 1.40倍 |
|
トヨタ系の総合商社、０６年トーメン合併。自動車関連事業で営業利益の７割稼ぐ。アフリカ強い |
| サンリオ | 622,300円 | +11.9% | +13.6% | 0.87% | 35.16倍 | 13.80倍 |
|
「ハローキティ」等キャラクター商品の企画・販売、ライセンス事業を展開。テーマパークも |
| 双 日 | 360,600円 | +3.6% | +3.5% | 4.58% | 6.55倍 | 0.78倍 |
|
総合商社。０３年に日商岩井とニチメンが統合。自動車、航空、肥料に強み。持分で鉄鋼、ＬＮＧ |
| メタプラネット | 115,100円 | +220.2% | +33.5% | 0.00% | 115.91倍 | 44.49倍 |
|
東京でホテル１店を運営。ホテルは事業規模を縮小し、ビットコインへの投資・長期保有を表明 |
市場注目の銘柄
チャート関連のコラム
