神戸物産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/12 | 4,183 | 4,249 | 4,076 | 4,249 | +158 | +3.9% | 2,540,800 |
| 2025/09/11 | 4,060 | 4,117 | 4,016 | 4,091 | +5 | +0.1% | 1,061,200 |
| 2025/09/10 | 4,105 | 4,133 | 4,085 | 4,086 | +28 | +0.7% | 897,000 |
| 2025/09/09 | 4,088 | 4,119 | 4,055 | 4,058 | -44 | -1.1% | 1,172,100 |
| 2025/09/08 | 4,140 | 4,169 | 4,102 | 4,102 | -42 | -1% | 827,000 |
| 2025/09/05 | 4,150 | 4,161 | 4,113 | 4,144 | -12 | -0.3% | 548,300 |
| 2025/09/04 | 4,155 | 4,192 | 4,137 | 4,156 | +11 | +0.3% | 681,800 |
| 2025/09/03 | 4,120 | 4,188 | 4,090 | 4,145 | -9 | -0.2% | 756,200 |
| 2025/09/02 | 4,132 | 4,193 | 4,123 | 4,154 | +22 | +0.5% | 736,900 |
| 2025/09/01 | 4,130 | 4,197 | 4,128 | 4,132 | +13 | +0.3% | 674,800 |
| 2025/08/29 | 4,131 | 4,133 | 4,078 | 4,119 | -12 | -0.3% | 856,200 |
| 2025/08/28 | 4,123 | 4,142 | 4,102 | 4,131 | -1 | ±0% | 554,900 |
| 2025/08/27 | 4,150 | 4,169 | 4,117 | 4,132 | -48 | -1.1% | 768,400 |
| 2025/08/26 | 4,207 | 4,245 | 4,180 | 4,180 | -69 | -1.6% | 1,233,600 |
| 2025/08/25 | 4,293 | 4,294 | 4,223 | 4,249 | -2 | ±0% | 696,200 |
| 2025/08/22 | 4,259 | 4,275 | 4,231 | 4,251 | +16 | +0.4% | 722,300 |
| 2025/08/21 | 4,284 | 4,293 | 4,208 | 4,235 | -20 | -0.5% | 542,000 |
| 2025/08/20 | 4,240 | 4,287 | 4,226 | 4,255 | +25 | +0.6% | 1,136,000 |
| 2025/08/19 | 4,230 | 4,274 | 4,189 | 4,230 | ±0 | ±0% | 928,700 |
| 2025/08/18 | 4,214 | 4,255 | 4,178 | 4,230 | +15 | +0.4% | 898,800 |
| 2025/08/15 | 4,212 | 4,220 | 4,165 | 4,215 | -67 | -1.6% | 1,194,700 |
| 2025/08/14 | 4,240 | 4,335 | 4,228 | 4,282 | +69 | +1.6% | 1,972,600 |
| 2025/08/13 | 4,196 | 4,255 | 4,167 | 4,213 | +43 | +1% | 1,183,900 |
| 2025/08/12 | 4,094 | 4,178 | 4,086 | 4,170 | +44 | +1.1% | 957,100 |
| 2025/08/08 | 4,162 | 4,170 | 4,113 | 4,126 | +15 | +0.4% | 1,213,400 |
| 2025/08/07 | 4,127 | 4,188 | 4,090 | 4,111 | +26 | +0.6% | 1,131,700 |
| 2025/08/06 | 4,057 | 4,106 | 4,057 | 4,085 | +28 | +0.7% | 718,600 |
| 2025/08/05 | 4,120 | 4,142 | 4,055 | 4,057 | -82 | -2% | 1,328,700 |
| 2025/08/04 | 4,135 | 4,220 | 4,107 | 4,139 | +112 | +2.8% | 1,817,700 |
| 2025/08/01 | 4,045 | 4,064 | 3,968 | 4,027 | -38 | -0.9% | 1,277,700 |
| 2025/07/31 | 4,060 | 4,079 | 4,010 | 4,065 | +24 | +0.6% | 1,150,000 |
| 2025/07/30 | 4,002 | 4,050 | 3,985 | 4,041 | +41 | +1% | 3,166,700 |
| 2025/07/29 | 4,012 | 4,022 | 3,981 | 4,000 | -36 | -0.9% | 1,099,400 |
| 2025/07/28 | 4,041 | 4,071 | 4,027 | 4,036 | -60 | -1.5% | 1,063,300 |
| 2025/07/25 | 4,148 | 4,165 | 4,076 | 4,096 | -67 | -1.6% | 1,622,100 |
| 2025/07/24 | 4,150 | 4,174 | 4,115 | 4,163 | +18 | +0.4% | 1,241,000 |
| 2025/07/23 | 4,222 | 4,252 | 4,072 | 4,145 | -80 | -1.9% | 1,961,400 |
| 2025/07/22 | 4,260 | 4,283 | 4,217 | 4,225 | -35 | -0.8% | 989,500 |
| 2025/07/18 | 4,320 | 4,351 | 4,250 | 4,260 | -113 | -2.6% | 917,300 |
| 2025/07/17 | 4,338 | 4,465 | 4,327 | 4,373 | +69 | +1.6% | 1,390,600 |
| 2025/07/16 | 4,287 | 4,318 | 4,263 | 4,304 | +12 | +0.3% | 663,300 |
| 2025/07/15 | 4,334 | 4,346 | 4,278 | 4,292 | -1 | ±0% | 892,900 |
| 2025/07/14 | 4,264 | 4,306 | 4,210 | 4,293 | +3 | +0.1% | 887,500 |
| 2025/07/11 | 4,311 | 4,342 | 4,276 | 4,290 | -34 | -0.8% | 755,700 |
| 2025/07/10 | 4,330 | 4,375 | 4,311 | 4,324 | -7 | -0.2% | 964,800 |
| 2025/07/09 | 4,454 | 4,470 | 4,323 | 4,331 | -161 | -3.6% | 1,372,300 |
| 2025/07/08 | 4,535 | 4,551 | 4,454 | 4,492 | -57 | -1.3% | 1,049,400 |
| 2025/07/07 | 4,452 | 4,566 | 4,450 | 4,549 | +118 | +2.7% | 856,200 |
| 2025/07/04 | 4,435 | 4,503 | 4,420 | 4,431 | -35 | -0.8% | 562,300 |
| 2025/07/03 | 4,582 | 4,628 | 4,466 | 4,466 | -141 | -3.1% | 1,096,100 |
1～
50
件表示中 / 4718件
類似銘柄と比較する
現在ご覧いただいている「神戸物産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神戸物産 | 424,900円 | +3.4% | +19.7% | 0.61% | 39.19倍 | 6.77倍 |
|
冷凍品など食材販売の「業務スーパー」をＦＣ展開。総菜店併設で中食も強化。輸入材料多い |
| 豊通商 | 406,600円 | -0.1% | -1.3% | 2.71% | 12.62倍 | 1.64倍 |
|
トヨタ系の総合商社、０６年トーメン合併。自動車関連事業で営業利益の７割稼ぐ。アフリカ強い |
| サンリオ | 730,300円 | +16.5% | +27.2% | 0.82% | 36.49倍 | 16.19倍 |
|
「ハローキティ」等キャラクター商品の企画・販売、ライセンス事業を展開。テーマパークも |
| 双 日 | 397,700円 | +3.6% | +3.5% | 4.15% | 7.19倍 | 0.85倍 |
|
総合商社。０３年に日商岩井とニチメンが統合。自動車、航空、肥料に強み。持分で鉄鋼、ＬＮＧ |
| ミスミＧ | 236,700円 | +5.0% | -13.2% | 1.66% | 20.98倍 | 1.85倍 |
|
ＦＡ・金型部品専門商社ミスミが中核。他社の生産副資材等扱うＶＯＮＡ事業も。配当性向３５％ |
市場注目の銘柄
チャート関連のコラム
