神戸物産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/03/05 | 190 | 191.3 | 187.5 | 191.3 | ±0 | ±0% | 12,800 |
| 2010/03/04 | 191.3 | 191.3 | 186.3 | 191.3 | +2.5 | +1.3% | 7,200 |
| 2010/03/03 | 188.8 | 188.8 | 185.1 | 188.8 | +12.5 | +7.1% | 25,600 |
| 2010/03/02 | 177.3 | 177.5 | 176.3 | 176.3 | +0.5 | +0.3% | 6,400 |
| 2010/03/01 | 176.3 | 176.3 | 175.8 | 175.8 | +0.7 | +0.4% | 1,600 |
| 2010/02/26 | 175 | 175.1 | 175 | 175.1 | +0.1 | +0.1% | 4,000 |
| 2010/02/25 | 176.4 | 176.4 | 175 | 175 | -3.8 | -2.1% | 4,000 |
| 2010/02/24 | 178.8 | 178.8 | 178.8 | 178.8 | +1.3 | +0.7% | 800 |
| 2010/02/23 | 178.8 | 178.8 | 177.5 | 177.5 | -1.3 | -0.7% | 8,800 |
| 2010/02/22 | 173.8 | 178.8 | 173.8 | 178.8 | -2.5 | -1.4% | 15,200 |
| 2010/02/19 | 180.6 | 181.3 | 180.6 | 181.3 | +7.4 | +4.3% | 7,200 |
| 2010/02/18 | 175 | 175 | 173.9 | 173.9 | -1.1 | -0.6% | 1,600 |
| 2010/02/17 | 175 | 175 | 175 | 175 | ±0 | ±0% | 3,200 |
| 2010/02/16 | 174.9 | 175 | 174.9 | 175 | ±0 | ±0% | 3,200 |
| 2010/02/15 | 182.1 | 182.1 | 175 | 175 | +0.2 | +0.1% | 11,200 |
| 2010/02/12 | 175 | 175 | 172.5 | 174.8 | -0.1 | -0.1% | 4,800 |
| 2010/02/10 | 171.9 | 174.9 | 171.9 | 174.9 | - | - | 9,600 |
| 2010/02/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/02/08 | 175 | 175 | 174.8 | 174.9 | +3.6 | +2.1% | 2,400 |
| 2010/02/05 | 171.3 | 171.3 | 171.3 | 171.3 | -1.2 | -0.7% | 1,600 |
| 2010/02/04 | 172.5 | 172.5 | 172.5 | 172.5 | ±0 | ±0% | 1,600 |
| 2010/02/03 | 175 | 175 | 172.5 | 172.5 | +1.1 | +0.6% | 5,600 |
| 2010/02/02 | 177.5 | 177.5 | 171.4 | 171.4 | -0.5 | -0.3% | 5,600 |
| 2010/02/01 | 171.9 | 171.9 | 171.9 | 171.9 | +1 | +0.6% | 1,600 |
| 2010/01/29 | 175 | 177.5 | 169.4 | 170.9 | -6.6 | -3.7% | 4,000 |
| 2010/01/28 | 177.4 | 178.1 | 177.4 | 177.5 | +1.5 | +0.9% | 27,200 |
| 2010/01/27 | 172.6 | 176 | 172.6 | 176 | +3.5 | +2% | 12,800 |
| 2010/01/26 | 172.5 | 172.5 | 172.5 | 172.5 | ±0 | ±0% | 4,000 |
| 2010/01/25 | 172.8 | 172.8 | 172.5 | 172.5 | +0.5 | +0.3% | 2,400 |
| 2010/01/22 | 172 | 172 | 172 | 172 | -3 | -1.7% | 800 |
| 2010/01/21 | 173.6 | 175 | 171.3 | 175 | +3.1 | +1.8% | 5,600 |
| 2010/01/20 | 171.9 | 171.9 | 171.9 | 171.9 | ±0 | ±0% | 800 |
| 2010/01/19 | 171.6 | 171.9 | 171.6 | 171.9 | +0.6 | +0.4% | 2,400 |
| 2010/01/18 | 169.4 | 171.3 | 169.4 | 171.3 | +2.2 | +1.3% | 1,600 |
| 2010/01/15 | 173.8 | 173.8 | 169.1 | 169.1 | -1 | -0.6% | 18,400 |
| 2010/01/14 | 172.3 | 172.3 | 170.1 | 170.1 | -1.9 | -1.1% | 5,600 |
| 2010/01/13 | 172 | 172 | 172 | 172 | +3.2 | +1.9% | 1,600 |
| 2010/01/12 | 170 | 170 | 168.8 | 168.8 | -1.2 | -0.7% | 3,200 |
| 2010/01/08 | 170 | 170.6 | 170 | 170 | - | - | 12,000 |
| 2010/01/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/01/06 | 170.6 | 170.6 | 170.6 | 170.6 | ±0 | ±0% | 800 |
| 2010/01/05 | 170.6 | 170.6 | 170.6 | 170.6 | ±0 | ±0% | 800 |
| 2010/01/04 | 170.1 | 170.6 | 170.1 | 170.6 | -0.5 | -0.3% | 3,200 |
| 2009/12/30 | 168.8 | 171.1 | 167.5 | 171.1 | +3.5 | +2.1% | 4,000 |
| 2009/12/29 | 167.6 | 167.6 | 167.6 | 167.6 | - | - | 10,400 |
| 2009/12/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/12/25 | 165.8 | 167.5 | 165.8 | 167.5 | -1.3 | -0.8% | 1,600 |
| 2009/12/24 | 168.8 | 168.8 | 168.8 | 168.8 | +1.2 | +0.7% | 3,200 |
| 2009/12/22 | 167.6 | 173.1 | 167.6 | 167.6 | -4.9 | -2.8% | 8,000 |
| 2009/12/21 | 172.5 | 174.9 | 167.5 | 172.5 | -2.5 | -1.4% | 7,200 |
3801～
3850
件表示中 / 4718件
類似銘柄と比較する
現在ご覧いただいている「神戸物産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神戸物産 | 424,900円 | +3.4% | +19.7% | 0.61% | 39.19倍 | 6.77倍 |
|
冷凍品など食材販売の「業務スーパー」をＦＣ展開。総菜店併設で中食も強化。輸入材料多い |
| 豊通商 | 406,600円 | -0.1% | -1.3% | 2.71% | 12.62倍 | 1.64倍 |
|
トヨタ系の総合商社、０６年トーメン合併。自動車関連事業で営業利益の７割稼ぐ。アフリカ強い |
| サンリオ | 730,300円 | +16.5% | +27.2% | 0.82% | 36.49倍 | 16.19倍 |
|
「ハローキティ」等キャラクター商品の企画・販売、ライセンス事業を展開。テーマパークも |
| 双 日 | 397,700円 | +3.6% | +3.5% | 4.15% | 7.19倍 | 0.85倍 |
|
総合商社。０３年に日商岩井とニチメンが統合。自動車、航空、肥料に強み。持分で鉄鋼、ＬＮＧ |
| ミスミＧ | 236,700円 | +5.0% | -13.2% | 1.66% | 20.98倍 | 1.85倍 |
|
ＦＡ・金型部品専門商社ミスミが中核。他社の生産副資材等扱うＶＯＮＡ事業も。配当性向３５％ |
市場注目の銘柄
チャート関連のコラム
