神戸物産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/05/01 | 133.9 | 136.3 | 133.9 | 136.3 | -1.1 | -0.8% | 2,400 |
| 2008/04/30 | 137.5 | 137.5 | 133.8 | 137.4 | -0.1 | -0.1% | 6,400 |
| 2008/04/28 | 137.5 | 137.5 | 137.4 | 137.5 | ±0 | ±0% | 20,000 |
| 2008/04/25 | 137.5 | 137.5 | 137.5 | 137.5 | ±0 | ±0% | 800 |
| 2008/04/24 | 138.8 | 138.8 | 137.5 | 137.5 | -1.3 | -0.9% | 7,200 |
| 2008/04/23 | 138.8 | 138.8 | 138.8 | 138.8 | ±0 | ±0% | 16,800 |
| 2008/04/22 | 138.8 | 138.8 | 138.1 | 138.8 | ±0 | ±0% | 20,800 |
| 2008/04/21 | 138.8 | 140 | 138.1 | 138.8 | ±0 | ±0% | 43,200 |
| 2008/04/18 | 138.8 | 138.8 | 138.8 | 138.8 | ±0 | ±0% | 56,000 |
| 2008/04/17 | 138.8 | 138.8 | 137.5 | 138.8 | ±0 | ±0% | 25,600 |
| 2008/04/16 | 138.8 | 138.8 | 138.1 | 138.8 | ±0 | ±0% | 19,200 |
| 2008/04/15 | 141.3 | 141.3 | 136.3 | 138.8 | ±0 | ±0% | 21,600 |
| 2008/04/14 | 138.8 | 138.8 | 138.8 | 138.8 | ±0 | ±0% | 11,200 |
| 2008/04/11 | 138.8 | 138.8 | 137.5 | 138.8 | -0.6 | -0.4% | 19,200 |
| 2008/04/10 | 138.8 | 139.4 | 138.3 | 139.4 | +0.6 | +0.4% | 16,000 |
| 2008/04/09 | 138.1 | 140 | 138.1 | 138.8 | +0.7 | +0.5% | 13,600 |
| 2008/04/08 | 138.8 | 138.8 | 138.1 | 138.1 | -0.7 | -0.5% | 14,400 |
| 2008/04/07 | 138.8 | 138.8 | 138.8 | 138.8 | +1.3 | +0.9% | 33,600 |
| 2008/04/04 | 137.5 | 137.5 | 136.3 | 137.5 | -1.3 | -0.9% | 8,800 |
| 2008/04/03 | 141.3 | 141.3 | 138.8 | 138.8 | -2.5 | -1.8% | 8,800 |
| 2008/04/02 | 141.3 | 141.3 | 141.3 | 141.3 | +3.8 | +2.8% | 12,800 |
| 2008/04/01 | 137.5 | 137.5 | 132.5 | 137.5 | ±0 | ±0% | 12,000 |
| 2008/03/31 | 138.8 | 138.8 | 132.5 | 137.5 | -1.3 | -0.9% | 30,400 |
| 2008/03/28 | 136.3 | 138.8 | 136.3 | 138.8 | +2.5 | +1.8% | 21,600 |
| 2008/03/27 | 138.6 | 138.6 | 136.3 | 136.3 | -1.2 | -0.9% | 9,600 |
| 2008/03/26 | 141.9 | 141.9 | 137.5 | 137.5 | -4.4 | -3.1% | 12,000 |
| 2008/03/25 | 141.9 | 146.3 | 141.9 | 141.9 | +12.5 | +9.7% | 20,800 |
| 2008/03/24 | 117.4 | 129.4 | 116.9 | 129.4 | +12.5 | +10.7% | 43,200 |
| 2008/03/21 | 116.3 | 116.9 | 116.3 | 116.9 | +0.6 | +0.5% | 20,000 |
| 2008/03/19 | 114.8 | 116.3 | 114.8 | 116.3 | +2.4 | +2.1% | 12,000 |
| 2008/03/18 | 113.4 | 114.5 | 113.4 | 113.9 | +0.5 | +0.4% | 12,000 |
| 2008/03/17 | 118.8 | 118.8 | 113.4 | 113.4 | -9.1 | -7.4% | 17,600 |
| 2008/03/14 | 125 | 125 | 116.3 | 122.5 | -2.5 | -2% | 11,200 |
| 2008/03/13 | 125 | 125 | 125 | 125 | -5 | -3.8% | 3,200 |
| 2008/03/12 | 129.4 | 130 | 125.4 | 130 | +0.7 | +0.5% | 8,800 |
| 2008/03/11 | 130 | 130 | 125 | 129.3 | -5.7 | -4.2% | 17,600 |
| 2008/03/10 | 137.5 | 137.5 | 135 | 135 | -8.6 | -6% | 6,400 |
| 2008/03/07 | 141.3 | 143.6 | 141.3 | 143.6 | -0.2 | -0.1% | 2,400 |
| 2008/03/06 | 149.3 | 149.3 | 143.8 | 143.8 | -0.5 | -0.3% | 13,600 |
| 2008/03/05 | 144.4 | 144.4 | 144.3 | 144.3 | -1.8 | -1.2% | 2,400 |
| 2008/03/04 | 146.3 | 146.3 | 144.1 | 146.1 | -0.2 | -0.1% | 11,200 |
| 2008/03/03 | 145.1 | 146.3 | 143.9 | 146.3 | -0.7 | -0.5% | 48,000 |
| 2008/02/29 | 148.5 | 148.5 | 147 | 147 | -1.5 | -1% | 16,000 |
| 2008/02/28 | 149.4 | 149.4 | 148.4 | 148.5 | -1.3 | -0.9% | 9,600 |
| 2008/02/27 | 147.8 | 150 | 147.6 | 149.8 | +1.7 | +1.1% | 78,400 |
| 2008/02/26 | 148.8 | 150 | 148.1 | 148.1 | -0.7 | -0.5% | 5,600 |
| 2008/02/25 | 151.3 | 151.3 | 146.9 | 148.8 | -2.1 | -1.4% | 13,600 |
| 2008/02/22 | 150.6 | 153.8 | 150.6 | 150.9 | +0.3 | +0.2% | 12,800 |
| 2008/02/21 | 151.3 | 152.5 | 150 | 150.6 | +0.3 | +0.2% | 15,200 |
| 2008/02/20 | 150 | 150.6 | 150 | 150.3 | +0.3 | +0.2% | 10,400 |
4251～
4300
件表示中 / 4718件
類似銘柄と比較する
現在ご覧いただいている「神戸物産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神戸物産 | 424,900円 | +3.4% | +19.7% | 0.61% | 39.19倍 | 6.77倍 |
|
冷凍品など食材販売の「業務スーパー」をＦＣ展開。総菜店併設で中食も強化。輸入材料多い |
| 豊通商 | 406,600円 | -0.1% | -1.3% | 2.71% | 12.62倍 | 1.64倍 |
|
トヨタ系の総合商社、０６年トーメン合併。自動車関連事業で営業利益の７割稼ぐ。アフリカ強い |
| サンリオ | 730,300円 | +16.5% | +27.2% | 0.82% | 36.49倍 | 16.19倍 |
|
「ハローキティ」等キャラクター商品の企画・販売、ライセンス事業を展開。テーマパークも |
| 双 日 | 397,700円 | +3.6% | +3.5% | 4.15% | 7.19倍 | 0.85倍 |
|
総合商社。０３年に日商岩井とニチメンが統合。自動車、航空、肥料に強み。持分で鉄鋼、ＬＮＧ |
| ミスミＧ | 236,700円 | +5.0% | -13.2% | 1.66% | 20.98倍 | 1.85倍 |
|
ＦＡ・金型部品専門商社ミスミが中核。他社の生産副資材等扱うＶＯＮＡ事業も。配当性向３５％ |
市場注目の銘柄
チャート関連のコラム
