ＭｏｎｏｔａＲＯの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/24 | 1,850 | 1,936 | 1,843 | 1,930 | +129 | +7.2% | 2,751,500 |
| 2022/06/23 | 1,807 | 1,842 | 1,794 | 1,801 | +95 | +5.6% | 2,962,700 |
| 2022/06/22 | 1,780 | 1,780 | 1,705 | 1,706 | -49 | -2.8% | 1,561,400 |
| 2022/06/21 | 1,746 | 1,780 | 1,729 | 1,755 | +49 | +2.9% | 1,587,900 |
| 2022/06/20 | 1,758 | 1,777 | 1,702 | 1,706 | -41 | -2.3% | 1,503,900 |
| 2022/06/17 | 1,725 | 1,749 | 1,706 | 1,747 | -33 | -1.9% | 2,090,500 |
| 2022/06/16 | 1,822 | 1,838 | 1,780 | 1,780 | -5 | -0.3% | 1,355,100 |
| 2022/06/15 | 1,808 | 1,838 | 1,785 | 1,785 | -30 | -1.7% | 2,224,200 |
| 2022/06/14 | 1,805 | 1,839 | 1,768 | 1,815 | -38 | -2.1% | 2,620,100 |
| 2022/06/13 | 1,925 | 1,938 | 1,845 | 1,853 | -173 | -8.5% | 3,520,300 |
| 2022/06/10 | 2,034 | 2,041 | 1,976 | 2,026 | -54 | -2.6% | 1,849,600 |
| 2022/06/09 | 2,064 | 2,102 | 2,057 | 2,080 | +1 | ±0% | 1,410,000 |
| 2022/06/08 | 2,062 | 2,125 | 2,058 | 2,079 | +58 | +2.9% | 2,262,500 |
| 2022/06/07 | 1,977 | 2,027 | 1,964 | 2,021 | +42 | +2.1% | 1,622,200 |
| 2022/06/06 | 1,929 | 1,981 | 1,914 | 1,979 | +17 | +0.9% | 1,248,000 |
| 2022/06/03 | 1,954 | 1,973 | 1,938 | 1,962 | +46 | +2.4% | 1,747,600 |
| 2022/06/02 | 1,901 | 1,921 | 1,880 | 1,916 | -12 | -0.6% | 1,460,200 |
| 2022/06/01 | 1,898 | 1,932 | 1,897 | 1,928 | +40 | +2.1% | 1,529,500 |
| 2022/05/31 | 1,894 | 1,903 | 1,853 | 1,888 | -28 | -1.5% | 3,384,000 |
| 2022/05/30 | 1,910 | 1,946 | 1,885 | 1,916 | +66 | +3.6% | 3,606,800 |
| 2022/05/27 | 1,941 | 1,943 | 1,843 | 1,850 | -85 | -4.4% | 2,934,100 |
| 2022/05/26 | 1,951 | 2,001 | 1,933 | 1,935 | -31 | -1.6% | 1,242,600 |
| 2022/05/25 | 1,954 | 1,981 | 1,933 | 1,966 | +10 | +0.5% | 1,463,700 |
| 2022/05/24 | 1,965 | 1,989 | 1,952 | 1,956 | -34 | -1.7% | 1,371,500 |
| 2022/05/23 | 1,940 | 1,997 | 1,931 | 1,990 | +73 | +3.8% | 2,661,300 |
| 2022/05/20 | 1,907 | 1,923 | 1,886 | 1,917 | +17 | +0.9% | 1,541,000 |
| 2022/05/19 | 1,898 | 1,917 | 1,884 | 1,900 | -49 | -2.5% | 1,684,700 |
| 2022/05/18 | 1,962 | 1,985 | 1,932 | 1,949 | -15 | -0.8% | 1,397,900 |
| 2022/05/17 | 1,984 | 2,002 | 1,953 | 1,964 | -53 | -2.6% | 1,836,000 |
| 2022/05/16 | 2,055 | 2,060 | 2,015 | 2,017 | -2 | -0.1% | 1,451,800 |
| 2022/05/13 | 2,022 | 2,056 | 2,009 | 2,019 | +9 | +0.4% | 1,815,000 |
| 2022/05/12 | 2,071 | 2,082 | 2,006 | 2,010 | -104 | -4.9% | 2,157,700 |
| 2022/05/11 | 2,034 | 2,146 | 2,025 | 2,114 | +95 | +4.7% | 3,454,300 |
| 2022/05/10 | 1,925 | 2,023 | 1,896 | 2,019 | +72 | +3.7% | 3,776,700 |
| 2022/05/09 | 2,020 | 2,044 | 1,941 | 1,947 | -135 | -6.5% | 3,715,000 |
| 2022/05/06 | 2,259 | 2,266 | 2,061 | 2,082 | -191 | -8.4% | 4,158,600 |
| 2022/05/02 | 2,286 | 2,349 | 2,234 | 2,273 | +14 | +0.6% | 2,335,800 |
| 2022/04/28 | 2,272 | 2,302 | 2,249 | 2,259 | -25 | -1.1% | 2,663,800 |
| 2022/04/27 | 2,252 | 2,321 | 2,241 | 2,284 | +8 | +0.4% | 2,803,900 |
| 2022/04/26 | 2,349 | 2,369 | 2,241 | 2,276 | -72 | -3.1% | 2,871,900 |
| 2022/04/25 | 2,333 | 2,358 | 2,323 | 2,348 | -50 | -2.1% | 1,736,500 |
| 2022/04/22 | 2,412 | 2,421 | 2,376 | 2,398 | -54 | -2.2% | 1,366,800 |
| 2022/04/21 | 2,473 | 2,512 | 2,438 | 2,452 | -21 | -0.8% | 878,900 |
| 2022/04/20 | 2,504 | 2,519 | 2,462 | 2,473 | -2 | -0.1% | 919,100 |
| 2022/04/19 | 2,515 | 2,528 | 2,469 | 2,475 | +1 | ±0% | 693,500 |
| 2022/04/18 | 2,503 | 2,507 | 2,448 | 2,474 | -41 | -1.6% | 1,120,900 |
| 2022/04/15 | 2,516 | 2,531 | 2,501 | 2,515 | -32 | -1.3% | 724,900 |
| 2022/04/14 | 2,538 | 2,575 | 2,510 | 2,547 | +25 | +1% | 1,122,900 |
| 2022/04/13 | 2,484 | 2,539 | 2,442 | 2,522 | -1 | ±0% | 1,555,400 |
| 2022/04/12 | 2,530 | 2,593 | 2,521 | 2,523 | -16 | -0.6% | 1,160,500 |
701～
750
件表示中 / 4504件
類似銘柄と比較する
現在ご覧いただいている「ＭｏｎｏｔａＲＯ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＭｏｎｏｔａＲＯ | 294,900円 | +13.9% | +15.3% | 1.05% | 48.38倍 | 14.14倍 |
|
工場・工事用間接資材のネット通販。同分野の米国大手が親会社。個人と小規模業者が主な顧客 |
| パンパシＨＤ | 444,800円 | +6.0% | +1.4% | 0.76% | 29.51倍 | 4.64倍 |
|
総合ディスカウント店ドン・キホーテを展開。子会社にユニー、米スーパー。ＡＳＥＡＮも強化 |
| ニトリＨＤ | 1,728,000円 | +7.2% | +1.2% | 0.88% | 21.23倍 | 2.08倍 |
|
全国トップの家具・インテリア製造小売り。海外に自社工場も。傘下にホームセンターの島忠 |
| ゼンショーＨＤ | 884,700円 | +11.8% | +20.8% | 0.79% | 38.24倍 | 7.38倍 |
|
外食最大手。牛丼首位「すき家」が柱。「はま寿司」やファミレス「ココス」を展開。Ｍ＆Ａに積極的 |
| 良品計画 | 503,100円 | +16.4% | +14.7% | 0.87% | 29.31倍 | 4.18倍 |
|
「無印良品」で衣服、生活雑貨、食品を展開。半数超が中国ほか海外店舗。各店の個店経営を強化 |
市場注目の銘柄
チャート関連のコラム
