物語コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/04/13 | 1,425 | 1,430 | 1,418 | 1,430 | +15 | +1.1% | 11,100 |
| 2012/04/12 | 1,401 | 1,415 | 1,401 | 1,415 | +16 | +1.1% | 4,900 |
| 2012/04/11 | 1,399 | 1,405 | 1,395 | 1,399 | -15 | -1.1% | 8,200 |
| 2012/04/10 | 1,394 | 1,420 | 1,394 | 1,414 | +15 | +1.1% | 6,900 |
| 2012/04/09 | 1,405 | 1,411 | 1,388 | 1,399 | -11 | -0.8% | 10,800 |
| 2012/04/06 | 1,410 | 1,416 | 1,405 | 1,410 | +3 | +0.2% | 7,900 |
| 2012/04/05 | 1,396 | 1,408 | 1,386 | 1,407 | -2 | -0.1% | 10,900 |
| 2012/04/04 | 1,445 | 1,445 | 1,395 | 1,409 | -38 | -2.6% | 18,900 |
| 2012/04/03 | 1,448 | 1,449 | 1,436 | 1,447 | +3 | +0.2% | 15,800 |
| 2012/04/02 | 1,445 | 1,450 | 1,435 | 1,444 | +15 | +1% | 22,900 |
| 2012/03/30 | 1,420 | 1,429 | 1,420 | 1,429 | +24 | +1.7% | 17,300 |
| 2012/03/29 | 1,376 | 1,405 | 1,376 | 1,405 | +27 | +2% | 15,100 |
| 2012/03/28 | 1,366 | 1,378 | 1,366 | 1,378 | +8 | +0.6% | 11,200 |
| 2012/03/27 | 1,376 | 1,382 | 1,361 | 1,370 | -6 | -0.4% | 18,200 |
| 2012/03/26 | 1,380 | 1,383 | 1,376 | 1,376 | -6 | -0.4% | 11,700 |
| 2012/03/23 | 1,380 | 1,384 | 1,378 | 1,382 | +5 | +0.4% | 7,800 |
| 2012/03/22 | 1,375 | 1,385 | 1,368 | 1,377 | +7 | +0.5% | 13,800 |
| 2012/03/21 | 1,352 | 1,370 | 1,352 | 1,370 | +24 | +1.8% | 16,300 |
| 2012/03/19 | 1,348 | 1,349 | 1,341 | 1,346 | +9 | +0.7% | 9,700 |
| 2012/03/16 | 1,330 | 1,337 | 1,329 | 1,337 | +8 | +0.6% | 7,700 |
| 2012/03/15 | 1,325 | 1,333 | 1,325 | 1,329 | +5 | +0.4% | 5,400 |
| 2012/03/14 | 1,325 | 1,338 | 1,324 | 1,324 | ±0 | ±0% | 14,300 |
| 2012/03/13 | 1,330 | 1,330 | 1,322 | 1,324 | -1 | -0.1% | 6,500 |
| 2012/03/12 | 1,330 | 1,331 | 1,321 | 1,325 | +5 | +0.4% | 10,900 |
| 2012/03/09 | 1,314 | 1,325 | 1,311 | 1,320 | +14 | +1.1% | 11,900 |
| 2012/03/08 | 1,306 | 1,310 | 1,305 | 1,306 | ±0 | ±0% | 5,000 |
| 2012/03/07 | 1,300 | 1,306 | 1,290 | 1,306 | +5 | +0.4% | 10,000 |
| 2012/03/06 | 1,311 | 1,312 | 1,300 | 1,301 | -3 | -0.2% | 8,900 |
| 2012/03/05 | 1,297 | 1,308 | 1,297 | 1,304 | +7 | +0.5% | 7,300 |
| 2012/03/02 | 1,288 | 1,297 | 1,283 | 1,297 | +9 | +0.7% | 5,200 |
| 2012/03/01 | 1,289 | 1,291 | 1,285 | 1,288 | ±0 | ±0% | 4,000 |
| 2012/02/29 | 1,295 | 1,297 | 1,287 | 1,288 | +2 | +0.2% | 6,000 |
| 2012/02/28 | 1,293 | 1,299 | 1,280 | 1,286 | -7 | -0.5% | 13,100 |
| 2012/02/27 | 1,292 | 1,293 | 1,286 | 1,293 | +4 | +0.3% | 12,000 |
| 2012/02/24 | 1,292 | 1,292 | 1,287 | 1,289 | +3 | +0.2% | 5,800 |
| 2012/02/23 | 1,291 | 1,292 | 1,286 | 1,286 | -3 | -0.2% | 5,400 |
| 2012/02/22 | 1,285 | 1,289 | 1,281 | 1,289 | +4 | +0.3% | 8,300 |
| 2012/02/21 | 1,291 | 1,291 | 1,285 | 1,285 | -6 | -0.5% | 10,300 |
| 2012/02/20 | 1,296 | 1,298 | 1,287 | 1,291 | +7 | +0.5% | 12,100 |
| 2012/02/17 | 1,290 | 1,291 | 1,275 | 1,284 | +3 | +0.2% | 15,100 |
| 2012/02/16 | 1,293 | 1,293 | 1,275 | 1,281 | -2 | -0.2% | 5,300 |
| 2012/02/15 | 1,280 | 1,289 | 1,276 | 1,283 | +7 | +0.5% | 12,800 |
| 2012/02/14 | 1,294 | 1,297 | 1,274 | 1,276 | -15 | -1.2% | 14,200 |
| 2012/02/13 | 1,298 | 1,298 | 1,286 | 1,291 | +6 | +0.5% | 3,500 |
| 2012/02/10 | 1,283 | 1,294 | 1,283 | 1,285 | +4 | +0.3% | 5,000 |
| 2012/02/09 | 1,291 | 1,295 | 1,281 | 1,281 | -9 | -0.7% | 5,300 |
| 2012/02/08 | 1,288 | 1,294 | 1,277 | 1,290 | +2 | +0.2% | 4,800 |
| 2012/02/07 | 1,284 | 1,288 | 1,278 | 1,288 | ±0 | ±0% | 5,800 |
| 2012/02/06 | 1,299 | 1,299 | 1,282 | 1,288 | +2 | +0.2% | 5,300 |
| 2012/02/03 | 1,292 | 1,300 | 1,283 | 1,286 | -5 | -0.4% | 6,600 |
3201～
3250
件表示中 / 4194件
類似銘柄と比較する
現在ご覧いただいている「物語コーポ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 物語コーポ | 349,000円 | +13.4% | +11.1% | 1.03% | 21.26倍 | 3.59倍 |
|
中部地盤。直営・ＦＣで郊外に出店。食べ放題「焼肉きんぐ」が主力。和食食べ放題やラーメンも |
| アスクル | 145,700円 | +1.8% | -17.9% | 2.61% | 16.06倍 | 1.79倍 |
|
ＬＩＮＥヤフー傘下。オフィス用品配達で先駆、個人向けＥＣ「ロハコ」運営。物流事業も |
| アダストリア | 284,300円 | +4.1% | +19.0% | 3.17% | 10.61倍 | 1.71倍 |
|
ＳＣ軸に「グローバルワーク」等カジュアル衣料展開。フォーエバー２１も。傘下に外食ゼットン |
| 平和堂 | 265,700円 | +2.5% | +6.6% | 2.48% | 12.30倍 | 0.70倍 |
|
滋賀県で圧倒的シェアのスーパー。東海や北陸に出店。中国に百貨店進出。ニチリウグループ |
| ネクステージ | 165,100円 | +4.9% | +16.9% | 2.06% | 14.01倍 | 1.83倍 |
|
中古車販売の大手。東海発祥で全国店舗網を形成中。車種別の専門店展開。輸入車も取り扱う |
市場注目の銘柄
チャート関連のコラム
