物語コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/03/22 | 1,375 | 1,385 | 1,368 | 1,377 | +7 | +0.5% | 13,800 |
| 2012/03/21 | 1,352 | 1,370 | 1,352 | 1,370 | +24 | +1.8% | 16,300 |
| 2012/03/19 | 1,348 | 1,349 | 1,341 | 1,346 | +9 | +0.7% | 9,700 |
| 2012/03/16 | 1,330 | 1,337 | 1,329 | 1,337 | +8 | +0.6% | 7,700 |
| 2012/03/15 | 1,325 | 1,333 | 1,325 | 1,329 | +5 | +0.4% | 5,400 |
| 2012/03/14 | 1,325 | 1,338 | 1,324 | 1,324 | ±0 | ±0% | 14,300 |
| 2012/03/13 | 1,330 | 1,330 | 1,322 | 1,324 | -1 | -0.1% | 6,500 |
| 2012/03/12 | 1,330 | 1,331 | 1,321 | 1,325 | +5 | +0.4% | 10,900 |
| 2012/03/09 | 1,314 | 1,325 | 1,311 | 1,320 | +14 | +1.1% | 11,900 |
| 2012/03/08 | 1,306 | 1,310 | 1,305 | 1,306 | ±0 | ±0% | 5,000 |
| 2012/03/07 | 1,300 | 1,306 | 1,290 | 1,306 | +5 | +0.4% | 10,000 |
| 2012/03/06 | 1,311 | 1,312 | 1,300 | 1,301 | -3 | -0.2% | 8,900 |
| 2012/03/05 | 1,297 | 1,308 | 1,297 | 1,304 | +7 | +0.5% | 7,300 |
| 2012/03/02 | 1,288 | 1,297 | 1,283 | 1,297 | +9 | +0.7% | 5,200 |
| 2012/03/01 | 1,289 | 1,291 | 1,285 | 1,288 | ±0 | ±0% | 4,000 |
| 2012/02/29 | 1,295 | 1,297 | 1,287 | 1,288 | +2 | +0.2% | 6,000 |
| 2012/02/28 | 1,293 | 1,299 | 1,280 | 1,286 | -7 | -0.5% | 13,100 |
| 2012/02/27 | 1,292 | 1,293 | 1,286 | 1,293 | +4 | +0.3% | 12,000 |
| 2012/02/24 | 1,292 | 1,292 | 1,287 | 1,289 | +3 | +0.2% | 5,800 |
| 2012/02/23 | 1,291 | 1,292 | 1,286 | 1,286 | -3 | -0.2% | 5,400 |
| 2012/02/22 | 1,285 | 1,289 | 1,281 | 1,289 | +4 | +0.3% | 8,300 |
| 2012/02/21 | 1,291 | 1,291 | 1,285 | 1,285 | -6 | -0.5% | 10,300 |
| 2012/02/20 | 1,296 | 1,298 | 1,287 | 1,291 | +7 | +0.5% | 12,100 |
| 2012/02/17 | 1,290 | 1,291 | 1,275 | 1,284 | +3 | +0.2% | 15,100 |
| 2012/02/16 | 1,293 | 1,293 | 1,275 | 1,281 | -2 | -0.2% | 5,300 |
| 2012/02/15 | 1,280 | 1,289 | 1,276 | 1,283 | +7 | +0.5% | 12,800 |
| 2012/02/14 | 1,294 | 1,297 | 1,274 | 1,276 | -15 | -1.2% | 14,200 |
| 2012/02/13 | 1,298 | 1,298 | 1,286 | 1,291 | +6 | +0.5% | 3,500 |
| 2012/02/10 | 1,283 | 1,294 | 1,283 | 1,285 | +4 | +0.3% | 5,000 |
| 2012/02/09 | 1,291 | 1,295 | 1,281 | 1,281 | -9 | -0.7% | 5,300 |
| 2012/02/08 | 1,288 | 1,294 | 1,277 | 1,290 | +2 | +0.2% | 4,800 |
| 2012/02/07 | 1,284 | 1,288 | 1,278 | 1,288 | ±0 | ±0% | 5,800 |
| 2012/02/06 | 1,299 | 1,299 | 1,282 | 1,288 | +2 | +0.2% | 5,300 |
| 2012/02/03 | 1,292 | 1,300 | 1,283 | 1,286 | -5 | -0.4% | 6,600 |
| 2012/02/02 | 1,284 | 1,299 | 1,284 | 1,291 | ±0 | ±0% | 5,000 |
| 2012/02/01 | 1,305 | 1,315 | 1,282 | 1,291 | -9 | -0.7% | 5,900 |
| 2012/01/31 | 1,304 | 1,309 | 1,295 | 1,300 | +20 | +1.6% | 6,400 |
| 2012/01/30 | 1,330 | 1,330 | 1,280 | 1,280 | -55 | -4.1% | 26,700 |
| 2012/01/27 | 1,299 | 1,341 | 1,296 | 1,335 | +41 | +3.2% | 29,800 |
| 2012/01/26 | 1,290 | 1,299 | 1,287 | 1,294 | ±0 | ±0% | 8,400 |
| 2012/01/25 | 1,297 | 1,297 | 1,290 | 1,294 | -2 | -0.2% | 4,000 |
| 2012/01/24 | 1,293 | 1,296 | 1,290 | 1,296 | +9 | +0.7% | 3,000 |
| 2012/01/23 | 1,300 | 1,300 | 1,281 | 1,287 | +8 | +0.6% | 6,600 |
| 2012/01/20 | 1,285 | 1,310 | 1,279 | 1,279 | -1 | -0.1% | 15,400 |
| 2012/01/19 | 1,283 | 1,283 | 1,275 | 1,280 | +3 | +0.2% | 3,400 |
| 2012/01/18 | 1,280 | 1,280 | 1,275 | 1,277 | ±0 | ±0% | 2,000 |
| 2012/01/17 | 1,279 | 1,280 | 1,275 | 1,277 | -2 | -0.2% | 2,500 |
| 2012/01/16 | 1,280 | 1,286 | 1,276 | 1,279 | -11 | -0.9% | 2,700 |
| 2012/01/13 | 1,272 | 1,290 | 1,272 | 1,290 | +6 | +0.5% | 9,600 |
| 2012/01/12 | 1,280 | 1,286 | 1,274 | 1,284 | +7 | +0.5% | 9,400 |
3251～
3300
件表示中 / 4228件
類似銘柄と比較する
現在ご覧いただいている「物語コーポ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 物語コーポ | 379,500円 | +13.4% | +11.1% | 0.95% | 23.12倍 | 3.90倍 |
|
中部地盤。直営・ＦＣで郊外に出店。食べ放題「焼肉きんぐ」が主力。和食食べ放題やラーメンも |
| コメリ | 291,300円 | +3.1% | +6.5% | 1.92% | 9.46倍 | 0.56倍 |
|
新潟発祥の大手ホームセンター（ＨＣ）。小型店と大型店を組み合わせた集中出店で全国展開 |
| ベルク | 746,000円 | +6.8% | +5.0% | 1.66% | 12.50倍 | 1.41倍 |
|
埼玉県中心に食品スーパーを展開。店舗運営の標準化や自社物流が強み。高収益。イオンと提携 |
| 西松屋チェ | 213,200円 | +7.5% | +10.7% | 1.45% | 13.75倍 | 1.41倍 |
|
ベビー・子ども衣料と生活雑貨のロードサイド大型店を全国展開。ＰＢ商品中心の低価格戦略 |
| アスクル | 156,500円 | +1.8% | -17.9% | 2.43% | 17.26倍 | 1.90倍 |
|
ＬＩＮＥヤフー傘下。オフィス用品配達で先駆、個人向けＥＣ「ロハコ」運営。物流事業も |
市場注目の銘柄
チャート関連のコラム
