倉敷紡績の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 5,060 | 5,100 | 4,985 | 5,080 | +85 | +1.7% | 62,600 |
| 2024/06/25 | 4,955 | 5,050 | 4,955 | 4,995 | +95 | +1.9% | 51,100 |
| 2024/06/24 | 4,905 | 4,905 | 4,770 | 4,900 | +65 | +1.3% | 45,500 |
| 2024/06/21 | 5,020 | 5,130 | 4,815 | 4,835 | -75 | -1.5% | 107,300 |
| 2024/06/20 | 4,960 | 4,995 | 4,890 | 4,910 | +20 | +0.4% | 45,700 |
| 2024/06/19 | 4,975 | 5,030 | 4,835 | 4,890 | -15 | -0.3% | 57,900 |
| 2024/06/18 | 4,885 | 4,925 | 4,860 | 4,905 | +50 | +1% | 34,700 |
| 2024/06/17 | 4,800 | 4,855 | 4,745 | 4,855 | +5 | +0.1% | 47,400 |
| 2024/06/14 | 4,675 | 4,850 | 4,675 | 4,850 | +245 | +5.3% | 87,900 |
| 2024/06/13 | 4,695 | 4,695 | 4,600 | 4,605 | -50 | -1.1% | 22,300 |
| 2024/06/12 | 4,630 | 4,670 | 4,630 | 4,655 | +25 | +0.5% | 25,000 |
| 2024/06/11 | 4,685 | 4,720 | 4,630 | 4,630 | -5 | -0.1% | 31,700 |
| 2024/06/10 | 4,455 | 4,665 | 4,455 | 4,635 | +240 | +5.5% | 49,300 |
| 2024/06/07 | 4,385 | 4,430 | 4,365 | 4,395 | +55 | +1.3% | 20,100 |
| 2024/06/06 | 4,400 | 4,425 | 4,340 | 4,340 | -45 | -1% | 20,900 |
| 2024/06/05 | 4,310 | 4,385 | 4,230 | 4,385 | -65 | -1.5% | 40,400 |
| 2024/06/04 | 4,570 | 4,620 | 4,425 | 4,450 | -140 | -3.1% | 41,400 |
| 2024/06/03 | 4,650 | 4,670 | 4,590 | 4,590 | +5 | +0.1% | 39,500 |
| 2024/05/31 | 4,600 | 4,620 | 4,515 | 4,585 | +55 | +1.2% | 34,400 |
| 2024/05/30 | 4,450 | 4,530 | 4,440 | 4,530 | +10 | +0.2% | 34,300 |
| 2024/05/29 | 4,455 | 4,590 | 4,455 | 4,520 | +75 | +1.7% | 49,100 |
| 2024/05/28 | 4,470 | 4,485 | 4,410 | 4,445 | +10 | +0.2% | 35,400 |
| 2024/05/27 | 4,400 | 4,440 | 4,390 | 4,435 | +60 | +1.4% | 27,700 |
| 2024/05/24 | 4,315 | 4,400 | 4,300 | 4,375 | +30 | +0.7% | 18,200 |
| 2024/05/23 | 4,305 | 4,375 | 4,275 | 4,345 | +40 | +0.9% | 36,500 |
| 2024/05/22 | 4,340 | 4,385 | 4,300 | 4,305 | -55 | -1.3% | 35,800 |
| 2024/05/21 | 4,385 | 4,430 | 4,350 | 4,360 | -55 | -1.2% | 47,300 |
| 2024/05/20 | 4,380 | 4,490 | 4,350 | 4,415 | +95 | +2.2% | 85,100 |
| 2024/05/17 | 4,135 | 4,335 | 4,135 | 4,320 | +185 | +4.5% | 64,500 |
| 2024/05/16 | 4,180 | 4,185 | 4,090 | 4,135 | -40 | -1% | 35,000 |
| 2024/05/15 | 4,175 | 4,215 | 4,130 | 4,175 | +35 | +0.8% | 44,200 |
| 2024/05/14 | 4,050 | 4,225 | 4,050 | 4,140 | +110 | +2.7% | 102,900 |
| 2024/05/13 | 3,750 | 4,040 | 3,735 | 4,030 | +285 | +7.6% | 113,200 |
| 2024/05/10 | 3,765 | 3,780 | 3,720 | 3,745 | -20 | -0.5% | 21,000 |
| 2024/05/09 | 3,700 | 3,770 | 3,670 | 3,765 | +115 | +3.2% | 28,600 |
| 2024/05/08 | 3,675 | 3,695 | 3,645 | 3,650 | -25 | -0.7% | 26,700 |
| 2024/05/07 | 3,650 | 3,710 | 3,635 | 3,675 | +35 | +1% | 16,000 |
| 2024/05/02 | 3,680 | 3,680 | 3,625 | 3,640 | -50 | -1.4% | 21,900 |
| 2024/05/01 | 3,685 | 3,710 | 3,650 | 3,690 | -25 | -0.7% | 22,000 |
| 2024/04/30 | 3,645 | 3,755 | 3,620 | 3,715 | +70 | +1.9% | 37,900 |
| 2024/04/26 | 3,570 | 3,660 | 3,550 | 3,645 | +75 | +2.1% | 23,400 |
| 2024/04/25 | 3,590 | 3,620 | 3,560 | 3,570 | -70 | -1.9% | 27,400 |
| 2024/04/24 | 3,600 | 3,715 | 3,600 | 3,640 | +75 | +2.1% | 49,300 |
| 2024/04/23 | 3,475 | 3,570 | 3,450 | 3,565 | +90 | +2.6% | 38,300 |
| 2024/04/22 | 3,405 | 3,475 | 3,405 | 3,475 | +110 | +3.3% | 25,600 |
| 2024/04/19 | 3,435 | 3,465 | 3,345 | 3,365 | -70 | -2% | 41,000 |
| 2024/04/18 | 3,360 | 3,475 | 3,360 | 3,435 | +75 | +2.2% | 24,500 |
| 2024/04/17 | 3,400 | 3,410 | 3,300 | 3,360 | -20 | -0.6% | 28,300 |
| 2024/04/16 | 3,440 | 3,450 | 3,360 | 3,380 | -95 | -2.7% | 37,100 |
| 2024/04/15 | 3,480 | 3,515 | 3,455 | 3,475 | -10 | -0.3% | 39,200 |
251～
300
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「クラボウ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| クラボウ | 732,000円 | -4.4% | -19.4% | 3.85% | 12.89倍 | 1.02倍 |
|
綿紡績大手。半導体製造装置向け樹脂など化成品拡大、バイオも手がける。不動産賃貸に厚み |
| 帝 人 | 120,800円 | -14.5% | - | 4.14% | 19.40倍 | 0.54倍 |
|
合成繊維の大手。炭素繊維は世界２強の一角。医薬や在宅医療機器、樹脂、電子材料なども展開 |
| セーレン | 237,000円 | +0.2% | -3.0% | 3.21% | 10.37倍 | 0.97倍 |
|
自動車用シート材大手、エアバッグも。スポーツ用など衣料ＯＥＭ強い。独自技術で化粧品育成 |
| グンゼ | 365,000円 | +2.1% | +1.5% | 5.92% | 42.33倍 | 1.00倍 |
|
紳士肌着首位。素材、機能性繊維、電子機能材料、メディカルも成長。不動産事業も手がける |
| ニッケ | 148,300円 | +10.9% | +2.5% | 2.83% | 12.04倍 | 0.83倍 |
|
羊毛紡織の有力会社ながら利益柱は商業施設賃貸。スポーツや介護施設、売電などへも展開 |
市場注目の銘柄
チャート関連のコラム
