ＴＯＫＡＩホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/06 | 957 | 958 | 953 | 955 | -3 | -0.3% | 100,600 |
| 2024/06/05 | 960 | 960 | 956 | 958 | -4 | -0.4% | 118,100 |
| 2024/06/04 | 958 | 967 | 957 | 962 | +2 | +0.2% | 184,300 |
| 2024/06/03 | 968 | 968 | 959 | 960 | -3 | -0.3% | 144,200 |
| 2024/05/31 | 961 | 965 | 953 | 963 | +9 | +0.9% | 462,100 |
| 2024/05/30 | 945 | 955 | 943 | 954 | +6 | +0.6% | 181,900 |
| 2024/05/29 | 955 | 955 | 946 | 948 | -7 | -0.7% | 177,800 |
| 2024/05/28 | 967 | 967 | 955 | 955 | -12 | -1.2% | 136,000 |
| 2024/05/27 | 964 | 968 | 962 | 967 | +3 | +0.3% | 157,500 |
| 2024/05/24 | 958 | 965 | 957 | 964 | +2 | +0.2% | 120,000 |
| 2024/05/23 | 960 | 963 | 955 | 962 | +3 | +0.3% | 93,100 |
| 2024/05/22 | 957 | 960 | 955 | 959 | -2 | -0.2% | 128,700 |
| 2024/05/21 | 959 | 962 | 957 | 961 | +2 | +0.2% | 111,200 |
| 2024/05/20 | 964 | 964 | 955 | 959 | -4 | -0.4% | 153,900 |
| 2024/05/17 | 958 | 964 | 956 | 963 | +5 | +0.5% | 102,500 |
| 2024/05/16 | 961 | 961 | 954 | 958 | -3 | -0.3% | 133,300 |
| 2024/05/15 | 963 | 964 | 958 | 961 | -1 | -0.1% | 102,700 |
| 2024/05/14 | 967 | 967 | 959 | 962 | -5 | -0.5% | 118,300 |
| 2024/05/13 | 958 | 968 | 956 | 967 | +9 | +0.9% | 131,700 |
| 2024/05/10 | 972 | 975 | 956 | 958 | -5 | -0.5% | 256,500 |
| 2024/05/09 | 962 | 967 | 958 | 963 | +4 | +0.4% | 180,500 |
| 2024/05/08 | 959 | 960 | 955 | 959 | ±0 | ±0% | 135,300 |
| 2024/05/07 | 963 | 963 | 953 | 959 | -4 | -0.4% | 214,200 |
| 2024/05/02 | 961 | 964 | 957 | 963 | +2 | +0.2% | 147,600 |
| 2024/05/01 | 969 | 969 | 960 | 961 | -9 | -0.9% | 123,800 |
| 2024/04/30 | 965 | 971 | 963 | 970 | +11 | +1.1% | 276,300 |
| 2024/04/26 | 956 | 962 | 951 | 959 | +3 | +0.3% | 283,800 |
| 2024/04/25 | 960 | 960 | 953 | 956 | -2 | -0.2% | 160,700 |
| 2024/04/24 | 956 | 959 | 952 | 958 | +5 | +0.5% | 273,400 |
| 2024/04/23 | 962 | 963 | 952 | 953 | -8 | -0.8% | 186,300 |
| 2024/04/22 | 953 | 965 | 951 | 961 | +17 | +1.8% | 249,500 |
| 2024/04/19 | 953 | 953 | 937 | 944 | -9 | -0.9% | 307,900 |
| 2024/04/18 | 945 | 956 | 945 | 953 | +6 | +0.6% | 222,100 |
| 2024/04/17 | 948 | 952 | 937 | 947 | -1 | -0.1% | 317,700 |
| 2024/04/16 | 954 | 960 | 946 | 948 | -8 | -0.8% | 445,100 |
| 2024/04/15 | 955 | 958 | 953 | 956 | -2 | -0.2% | 143,300 |
| 2024/04/12 | 968 | 968 | 957 | 958 | -4 | -0.4% | 201,700 |
| 2024/04/11 | 962 | 968 | 958 | 962 | -3 | -0.3% | 211,500 |
| 2024/04/10 | 965 | 968 | 961 | 965 | +3 | +0.3% | 158,100 |
| 2024/04/09 | 964 | 964 | 956 | 962 | +1 | +0.1% | 126,200 |
| 2024/04/08 | 959 | 962 | 954 | 961 | +3 | +0.3% | 192,500 |
| 2024/04/05 | 949 | 959 | 947 | 958 | +6 | +0.6% | 272,300 |
| 2024/04/04 | 966 | 968 | 952 | 952 | -18 | -1.9% | 379,500 |
| 2024/04/03 | 959 | 974 | 959 | 970 | +10 | +1% | 368,200 |
| 2024/04/02 | 969 | 969 | 957 | 960 | -11 | -1.1% | 343,100 |
| 2024/04/01 | 994 | 994 | 971 | 971 | -17 | -1.7% | 335,800 |
| 2024/03/29 | 986 | 991 | 983 | 988 | +3 | +0.3% | 276,500 |
| 2024/03/28 | 994 | 994 | 984 | 985 | -29 | -2.9% | 599,900 |
| 2024/03/27 | 1,007 | 1,018 | 1,007 | 1,014 | +10 | +1% | 940,900 |
| 2024/03/26 | 1,002 | 1,006 | 1,001 | 1,004 | -2 | -0.2% | 555,400 |
251～
300
件表示中 / 3476件
類似銘柄と比較する
現在ご覧いただいている「ＴＯＫＡＩ ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＴＯＫＡＩ ＨＤ | 100,500円 | +3.9% | +0.7% | 3.38% | 13.13倍 | 1.41倍 |
|
東海地盤。ＬＰガスのザ・トーカイとＣＡＴＶ等のビック東海が１１年経営統合。宅配水等も展開 |
| 加賀電 | 269,900円 | -3.3% | +1.8% | 4.08% | 8.60倍 | 0.85倍 |
|
独立系総合エレクトロニクス商社。車載向け等ＥＭＳ（製造受託）が成長。旧富士通エレ等買収 |
| 円谷フィール | 219,800円 | +6.7% | -2.2% | 2.27% | 12.21倍 | 2.68倍 |
|
遊技機の企画開発、販売が軸。「エヴァ」シリーズ著名。円谷プロ、映像制作等コンテンツ事業も |
| コメダ | 296,200円 | +16.6% | +15.8% | 2.03% | 19.90倍 | 2.95倍 |
|
中京地区を地盤に「珈琲所コメダ珈琲店」を全国展開。朝食サービスに特徴。約９５％がＦＣ店 |
| リョーサン菱 | 253,000円 | +5.6% | +12.2% | 5.53% | 16.89倍 | 0.77倍 |
|
独立系半導体商社大手。２４年リョーサンと菱洋エレが統合。マイコンやＣＰＵ・ＧＰＵに強み |
市場注目の銘柄
チャート関連のコラム
