三洋貿易の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/09/08 | 1,465 | 1,486 | 1,445 | 1,454 | -16 | -1.1% | 30,900 |
| 2014/09/05 | 1,484 | 1,484 | 1,455 | 1,470 | -4 | -0.3% | 24,900 |
| 2014/09/04 | 1,488 | 1,488 | 1,470 | 1,474 | -17 | -1.1% | 20,900 |
| 2014/09/03 | 1,501 | 1,505 | 1,486 | 1,491 | +1 | +0.1% | 22,000 |
| 2014/09/02 | 1,485 | 1,494 | 1,456 | 1,490 | +29 | +2% | 39,400 |
| 2014/09/01 | 1,449 | 1,495 | 1,440 | 1,461 | +15 | +1% | 44,800 |
| 2014/08/29 | 1,506 | 1,512 | 1,431 | 1,446 | -64 | -4.2% | 81,300 |
| 2014/08/28 | 1,527 | 1,529 | 1,504 | 1,510 | -27 | -1.8% | 33,600 |
| 2014/08/27 | 1,532 | 1,545 | 1,507 | 1,537 | ±0 | ±0% | 34,600 |
| 2014/08/26 | 1,515 | 1,549 | 1,470 | 1,537 | +20 | +1.3% | 87,300 |
| 2014/08/25 | 1,473 | 1,579 | 1,473 | 1,517 | +39 | +2.6% | 128,300 |
| 2014/08/22 | 1,455 | 1,498 | 1,455 | 1,478 | +28 | +1.9% | 110,400 |
| 2014/08/21 | 1,419 | 1,453 | 1,403 | 1,450 | +33 | +2.3% | 101,500 |
| 2014/08/20 | 1,350 | 1,433 | 1,348 | 1,417 | +70 | +5.2% | 115,600 |
| 2014/08/19 | 1,318 | 1,349 | 1,318 | 1,347 | +26 | +2% | 25,700 |
| 2014/08/18 | 1,315 | 1,345 | 1,313 | 1,321 | +7 | +0.5% | 29,600 |
| 2014/08/15 | 1,291 | 1,317 | 1,291 | 1,314 | +9 | +0.7% | 26,100 |
| 2014/08/14 | 1,288 | 1,306 | 1,277 | 1,305 | +17 | +1.3% | 17,400 |
| 2014/08/13 | 1,288 | 1,292 | 1,283 | 1,288 | +6 | +0.5% | 11,400 |
| 2014/08/12 | 1,295 | 1,298 | 1,277 | 1,282 | -3 | -0.2% | 34,200 |
| 2014/08/11 | 1,280 | 1,301 | 1,279 | 1,285 | +10 | +0.8% | 26,300 |
| 2014/08/08 | 1,284 | 1,297 | 1,251 | 1,275 | -23 | -1.8% | 40,400 |
| 2014/08/07 | 1,250 | 1,335 | 1,240 | 1,298 | +11 | +0.9% | 130,000 |
| 2014/08/06 | 1,270 | 1,307 | 1,255 | 1,287 | +2 | +0.2% | 81,400 |
| 2014/08/05 | 1,315 | 1,315 | 1,282 | 1,285 | -31 | -2.4% | 30,600 |
| 2014/08/04 | 1,280 | 1,345 | 1,274 | 1,316 | +26 | +2% | 82,100 |
| 2014/08/01 | 1,287 | 1,300 | 1,280 | 1,290 | -10 | -0.8% | 52,000 |
| 2014/07/31 | 1,305 | 1,313 | 1,297 | 1,300 | -3 | -0.2% | 54,300 |
| 2014/07/30 | 1,301 | 1,317 | 1,299 | 1,303 | -6 | -0.5% | 45,900 |
| 2014/07/29 | 1,315 | 1,315 | 1,299 | 1,309 | +6 | +0.5% | 24,000 |
| 2014/07/28 | 1,300 | 1,325 | 1,294 | 1,303 | +11 | +0.9% | 76,700 |
| 2014/07/25 | 1,270 | 1,295 | 1,261 | 1,292 | +33 | +2.6% | 59,500 |
| 2014/07/24 | 1,257 | 1,278 | 1,233 | 1,259 | +2 | +0.2% | 60,000 |
| 2014/07/23 | 1,271 | 1,273 | 1,252 | 1,257 | +1 | +0.1% | 35,600 |
| 2014/07/22 | 1,230 | 1,260 | 1,230 | 1,256 | +29 | +2.4% | 72,900 |
| 2014/07/18 | 1,220 | 1,229 | 1,207 | 1,227 | -9 | -0.7% | 40,900 |
| 2014/07/17 | 1,199 | 1,239 | 1,199 | 1,236 | +42 | +3.5% | 79,700 |
| 2014/07/16 | 1,199 | 1,217 | 1,192 | 1,194 | -4 | -0.3% | 37,200 |
| 2014/07/15 | 1,207 | 1,210 | 1,196 | 1,198 | +2 | +0.2% | 22,500 |
| 2014/07/14 | 1,173 | 1,205 | 1,172 | 1,196 | +23 | +2% | 37,200 |
| 2014/07/11 | 1,170 | 1,186 | 1,157 | 1,173 | -9 | -0.8% | 53,300 |
| 2014/07/10 | 1,203 | 1,210 | 1,172 | 1,182 | -19 | -1.6% | 38,600 |
| 2014/07/09 | 1,186 | 1,213 | 1,170 | 1,201 | -12 | -1% | 77,500 |
| 2014/07/08 | 1,165 | 1,217 | 1,156 | 1,213 | +47 | +4% | 111,400 |
| 2014/07/07 | 1,163 | 1,175 | 1,155 | 1,166 | +3 | +0.3% | 25,500 |
| 2014/07/04 | 1,145 | 1,165 | 1,145 | 1,163 | +19 | +1.7% | 37,900 |
| 2014/07/03 | 1,144 | 1,149 | 1,132 | 1,144 | +8 | +0.7% | 39,200 |
| 2014/07/02 | 1,150 | 1,160 | 1,135 | 1,136 | -8 | -0.7% | 39,100 |
| 2014/07/01 | 1,162 | 1,180 | 1,140 | 1,144 | +5 | +0.4% | 78,900 |
| 2014/06/30 | 1,100 | 1,148 | 1,099 | 1,139 | +61 | +5.7% | 118,400 |
2601～
2650
件表示中 / 3061件
類似銘柄と比較する
現在ご覧いただいている「三洋貿易」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三洋貿易 | 137,300円 | +2.1% | -5.1% | 4.15% | 8.07倍 | 0.83倍 |
|
ゴム・化学品商社。営業員の４割が技術系でメーカー機能も有す。自動車向け主軸。海外強化中 |
| 黒田Ｇ | 91,400円 | -4.5% | +379.5% | 6.56% | 10.63倍 | 1.06倍 |
|
電気材料や電子材料の専門商社として発足、のちにＨＤＤ部品等の製造事業開始し両輪体制に |
| フォーバル | 147,000円 | +5.5% | +7.0% | 2.04% | 18.23倍 | 2.32倍 |
|
中小企業のデジタル化・脱炭素化を支援。関連機器やシステムを販売。Ｍ＆Ａ進め地域活性化 |
| ウインパートナ | 129,500円 | +1.2% | +3.8% | 4.02% | 20.09倍 | 1.62倍 |
|
医療機器販売、心臓カテーテルに強み。ウイン・インターと東北地盤のテスコが統合して発足 |
| ジェコス | 114,300円 | -0.5% | +3.0% | 4.99% | 8.01倍 | 0.58倍 |
|
仮設鋼材リースの最大手。建機レンタルでも大手、旧川崎製鉄（現ＪＦＥ）系。工事にも実績 |
市場注目の銘柄
チャート関連のコラム
