三洋貿易の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/16 | 1,651 | 1,660 | 1,640 | 1,651 | +1 | +0.1% | 43,300 |
| 2025/09/12 | 1,650 | 1,651 | 1,639 | 1,650 | +4 | +0.2% | 38,500 |
| 2025/09/11 | 1,641 | 1,655 | 1,636 | 1,646 | +7 | +0.4% | 29,000 |
| 2025/09/10 | 1,672 | 1,673 | 1,633 | 1,639 | -33 | -2% | 36,700 |
| 2025/09/09 | 1,656 | 1,674 | 1,653 | 1,672 | +32 | +2% | 56,700 |
| 2025/09/08 | 1,650 | 1,655 | 1,633 | 1,640 | +2 | +0.1% | 38,000 |
| 2025/09/05 | 1,655 | 1,663 | 1,638 | 1,638 | -8 | -0.5% | 53,900 |
| 2025/09/04 | 1,638 | 1,651 | 1,630 | 1,646 | +16 | +1% | 56,500 |
| 2025/09/03 | 1,644 | 1,659 | 1,622 | 1,630 | -6 | -0.4% | 71,000 |
| 2025/09/02 | 1,630 | 1,642 | 1,625 | 1,636 | +8 | +0.5% | 54,400 |
| 2025/09/01 | 1,612 | 1,630 | 1,608 | 1,628 | +16 | +1% | 67,400 |
| 2025/08/29 | 1,600 | 1,617 | 1,595 | 1,612 | +18 | +1.1% | 60,400 |
| 2025/08/28 | 1,575 | 1,594 | 1,575 | 1,594 | +27 | +1.7% | 46,600 |
| 2025/08/27 | 1,560 | 1,568 | 1,551 | 1,567 | +7 | +0.4% | 26,100 |
| 2025/08/26 | 1,548 | 1,571 | 1,542 | 1,560 | +8 | +0.5% | 32,800 |
| 2025/08/25 | 1,560 | 1,570 | 1,549 | 1,552 | -16 | -1% | 22,500 |
| 2025/08/22 | 1,570 | 1,576 | 1,560 | 1,568 | -5 | -0.3% | 16,600 |
| 2025/08/21 | 1,585 | 1,598 | 1,564 | 1,573 | -4 | -0.3% | 32,700 |
| 2025/08/20 | 1,564 | 1,585 | 1,560 | 1,577 | +14 | +0.9% | 24,100 |
| 2025/08/19 | 1,556 | 1,568 | 1,550 | 1,563 | +11 | +0.7% | 61,100 |
| 2025/08/18 | 1,530 | 1,553 | 1,525 | 1,552 | +28 | +1.8% | 62,900 |
| 2025/08/15 | 1,508 | 1,524 | 1,490 | 1,524 | +22 | +1.5% | 61,000 |
| 2025/08/14 | 1,498 | 1,515 | 1,490 | 1,502 | +3 | +0.2% | 90,400 |
| 2025/08/13 | 1,500 | 1,514 | 1,491 | 1,499 | +5 | +0.3% | 36,300 |
| 2025/08/12 | 1,510 | 1,510 | 1,471 | 1,494 | -3 | -0.2% | 46,000 |
| 2025/08/08 | 1,516 | 1,519 | 1,496 | 1,497 | -26 | -1.7% | 52,500 |
| 2025/08/07 | 1,528 | 1,552 | 1,518 | 1,523 | ±0 | ±0% | 42,000 |
| 2025/08/06 | 1,514 | 1,533 | 1,514 | 1,523 | +15 | +1% | 22,000 |
| 2025/08/05 | 1,509 | 1,519 | 1,499 | 1,508 | +18 | +1.2% | 25,700 |
| 2025/08/04 | 1,488 | 1,504 | 1,476 | 1,490 | -28 | -1.8% | 25,700 |
| 2025/08/01 | 1,515 | 1,529 | 1,511 | 1,518 | +9 | +0.6% | 22,900 |
| 2025/07/31 | 1,479 | 1,510 | 1,476 | 1,509 | +28 | +1.9% | 49,700 |
| 2025/07/30 | 1,497 | 1,502 | 1,481 | 1,481 | -20 | -1.3% | 24,000 |
| 2025/07/29 | 1,484 | 1,504 | 1,474 | 1,501 | +13 | +0.9% | 39,100 |
| 2025/07/28 | 1,512 | 1,512 | 1,484 | 1,488 | -17 | -1.1% | 18,500 |
| 2025/07/25 | 1,505 | 1,518 | 1,484 | 1,505 | -3 | -0.2% | 18,500 |
| 2025/07/24 | 1,462 | 1,514 | 1,462 | 1,508 | +48 | +3.3% | 59,900 |
| 2025/07/23 | 1,455 | 1,479 | 1,439 | 1,460 | +16 | +1.1% | 155,900 |
| 2025/07/22 | 1,444 | 1,454 | 1,442 | 1,444 | +1 | +0.1% | 14,400 |
| 2025/07/18 | 1,452 | 1,453 | 1,442 | 1,443 | -8 | -0.6% | 23,900 |
| 2025/07/17 | 1,451 | 1,456 | 1,443 | 1,451 | -4 | -0.3% | 14,600 |
| 2025/07/16 | 1,466 | 1,466 | 1,447 | 1,455 | -7 | -0.5% | 19,900 |
| 2025/07/15 | 1,474 | 1,478 | 1,458 | 1,462 | -14 | -0.9% | 24,600 |
| 2025/07/14 | 1,469 | 1,483 | 1,465 | 1,476 | +7 | +0.5% | 31,200 |
| 2025/07/11 | 1,465 | 1,477 | 1,465 | 1,469 | +7 | +0.5% | 28,900 |
| 2025/07/10 | 1,476 | 1,476 | 1,447 | 1,462 | -15 | -1% | 49,200 |
| 2025/07/09 | 1,460 | 1,493 | 1,437 | 1,477 | +21 | +1.4% | 66,400 |
| 2025/07/08 | 1,454 | 1,462 | 1,445 | 1,456 | +2 | +0.1% | 44,400 |
| 2025/07/07 | 1,455 | 1,461 | 1,436 | 1,454 | ±0 | ±0% | 40,700 |
| 2025/07/04 | 1,460 | 1,463 | 1,452 | 1,454 | -6 | -0.4% | 11,300 |
1～
50
件表示中 / 3153件
類似銘柄と比較する
現在ご覧いただいている「三洋貿易」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三洋貿易 | 165,100円 | +2.1% | -5.1% | 3.45% | 9.71倍 | 0.95倍 |
|
ゴム・化学品商社。営業員の４割が技術系でメーカー機能も有す。自動車向け主軸。海外強化中 |
| 木徳神糧 | 576,000円 | +48.7% | +213.9% | 1.22% | 8.73倍 | 2.57倍 |
|
木徳と神糧物産が合併。米穀卸では規模首位級。海外販路を拡大中。鶏卵、鶏肉、飼料も手がける |
| ジェコス | 143,400円 | -0.5% | +3.0% | 3.97% | 10.05倍 | 0.73倍 |
|
仮設鋼材リースの最大手。建機レンタルでも大手、旧川崎製鉄（現ＪＦＥ）系。工事にも実績 |
| ダイトロン | 450,000円 | +1.6% | +0.2% | 3.56% | 10.77倍 | 1.45倍 |
|
電子部品中堅卸。製販一体推進。半導体など製造装置も。自社製品の開発体制強化。米国に工場 |
| カナデン | 209,200円 | +7.4% | +20.5% | 3.44% | 11.96倍 | 0.97倍 |
|
１９０７年電力会社から分離。三菱電機系商社。ＦＡ、ビル設備、インフラ、デバイスを手がける |
市場注目の銘柄
チャート関連のコラム
