三洋貿易の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/01 | 1,515 | 1,529 | 1,511 | 1,518 | +9 | +0.6% | 22,900 |
| 2025/07/31 | 1,479 | 1,510 | 1,476 | 1,509 | +28 | +1.9% | 49,700 |
| 2025/07/30 | 1,497 | 1,502 | 1,481 | 1,481 | -20 | -1.3% | 24,000 |
| 2025/07/29 | 1,484 | 1,504 | 1,474 | 1,501 | +13 | +0.9% | 39,100 |
| 2025/07/28 | 1,512 | 1,512 | 1,484 | 1,488 | -17 | -1.1% | 18,500 |
| 2025/07/25 | 1,505 | 1,518 | 1,484 | 1,505 | -3 | -0.2% | 18,500 |
| 2025/07/24 | 1,462 | 1,514 | 1,462 | 1,508 | +48 | +3.3% | 59,900 |
| 2025/07/23 | 1,455 | 1,479 | 1,439 | 1,460 | +16 | +1.1% | 155,900 |
| 2025/07/22 | 1,444 | 1,454 | 1,442 | 1,444 | +1 | +0.1% | 14,400 |
| 2025/07/18 | 1,452 | 1,453 | 1,442 | 1,443 | -8 | -0.6% | 23,900 |
| 2025/07/17 | 1,451 | 1,456 | 1,443 | 1,451 | -4 | -0.3% | 14,600 |
| 2025/07/16 | 1,466 | 1,466 | 1,447 | 1,455 | -7 | -0.5% | 19,900 |
| 2025/07/15 | 1,474 | 1,478 | 1,458 | 1,462 | -14 | -0.9% | 24,600 |
| 2025/07/14 | 1,469 | 1,483 | 1,465 | 1,476 | +7 | +0.5% | 31,200 |
| 2025/07/11 | 1,465 | 1,477 | 1,465 | 1,469 | +7 | +0.5% | 28,900 |
| 2025/07/10 | 1,476 | 1,476 | 1,447 | 1,462 | -15 | -1% | 49,200 |
| 2025/07/09 | 1,460 | 1,493 | 1,437 | 1,477 | +21 | +1.4% | 66,400 |
| 2025/07/08 | 1,454 | 1,462 | 1,445 | 1,456 | +2 | +0.1% | 44,400 |
| 2025/07/07 | 1,455 | 1,461 | 1,436 | 1,454 | ±0 | ±0% | 40,700 |
| 2025/07/04 | 1,460 | 1,463 | 1,452 | 1,454 | -6 | -0.4% | 11,300 |
| 2025/07/03 | 1,445 | 1,463 | 1,445 | 1,460 | +7 | +0.5% | 17,600 |
| 2025/07/02 | 1,443 | 1,465 | 1,420 | 1,453 | +11 | +0.8% | 34,500 |
| 2025/07/01 | 1,451 | 1,464 | 1,428 | 1,442 | -10 | -0.7% | 43,400 |
| 2025/06/30 | 1,472 | 1,474 | 1,450 | 1,452 | -17 | -1.2% | 61,200 |
| 2025/06/27 | 1,445 | 1,469 | 1,438 | 1,469 | +30 | +2.1% | 57,100 |
| 2025/06/26 | 1,426 | 1,440 | 1,426 | 1,439 | +13 | +0.9% | 21,800 |
| 2025/06/25 | 1,440 | 1,440 | 1,422 | 1,426 | -17 | -1.2% | 19,900 |
| 2025/06/24 | 1,446 | 1,455 | 1,442 | 1,443 | +8 | +0.6% | 14,100 |
| 2025/06/23 | 1,434 | 1,440 | 1,422 | 1,435 | +6 | +0.4% | 16,500 |
| 2025/06/20 | 1,417 | 1,430 | 1,412 | 1,429 | +7 | +0.5% | 43,200 |
| 2025/06/19 | 1,425 | 1,427 | 1,407 | 1,422 | -6 | -0.4% | 33,900 |
| 2025/06/18 | 1,427 | 1,429 | 1,421 | 1,428 | ±0 | ±0% | 17,200 |
| 2025/06/17 | 1,430 | 1,440 | 1,426 | 1,428 | -2 | -0.1% | 17,800 |
| 2025/06/16 | 1,425 | 1,434 | 1,420 | 1,430 | +8 | +0.6% | 18,100 |
| 2025/06/13 | 1,446 | 1,446 | 1,417 | 1,422 | -24 | -1.7% | 33,600 |
| 2025/06/12 | 1,462 | 1,473 | 1,435 | 1,446 | -6 | -0.4% | 36,300 |
| 2025/06/11 | 1,431 | 1,458 | 1,431 | 1,452 | +22 | +1.5% | 35,600 |
| 2025/06/10 | 1,435 | 1,450 | 1,426 | 1,430 | -13 | -0.9% | 31,400 |
| 2025/06/09 | 1,452 | 1,458 | 1,440 | 1,443 | -13 | -0.9% | 17,500 |
| 2025/06/06 | 1,445 | 1,456 | 1,442 | 1,456 | +11 | +0.8% | 19,000 |
| 2025/06/05 | 1,435 | 1,450 | 1,435 | 1,445 | +10 | +0.7% | 17,800 |
| 2025/06/04 | 1,425 | 1,445 | 1,422 | 1,435 | +10 | +0.7% | 24,000 |
| 2025/06/03 | 1,456 | 1,457 | 1,425 | 1,425 | -34 | -2.3% | 30,500 |
| 2025/06/02 | 1,448 | 1,475 | 1,440 | 1,459 | +12 | +0.8% | 48,100 |
| 2025/05/30 | 1,424 | 1,449 | 1,421 | 1,447 | +2 | +0.1% | 29,400 |
| 2025/05/29 | 1,426 | 1,448 | 1,425 | 1,445 | +25 | +1.8% | 41,600 |
| 2025/05/28 | 1,443 | 1,443 | 1,420 | 1,420 | -5 | -0.4% | 22,500 |
| 2025/05/27 | 1,424 | 1,433 | 1,416 | 1,425 | +1 | +0.1% | 22,200 |
| 2025/05/26 | 1,424 | 1,433 | 1,416 | 1,424 | +4 | +0.3% | 91,200 |
| 2025/05/23 | 1,412 | 1,425 | 1,412 | 1,420 | +12 | +0.9% | 18,800 |
1～
50
件表示中 / 3123件
類似銘柄と比較する
現在ご覧いただいている「三洋貿易」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三洋貿易 | 151,800円 | +2.1% | -5.1% | 3.75% | 8.93倍 | 0.87倍 |
|
ゴム・化学品商社。営業員の４割が技術系でメーカー機能も有す。自動車向け主軸。海外強化中 |
| モリト | 153,900円 | +15.4% | +9.9% | 4.48% | 14.40倍 | 0.98倍 |
|
１９０８年創業の服飾付属品の大手、米社買収で金属ホックは世界首位級。自動車内装部品等も |
| ジェコス | 133,000円 | -0.5% | +3.0% | 4.29% | 9.32倍 | 0.68倍 |
|
仮設鋼材リースの最大手。建機レンタルでも大手、旧川崎製鉄（現ＪＦＥ）系。工事にも実績 |
| コンドーテック | 162,500円 | +7.4% | +2.6% | 3.20% | 12.42倍 | 1.15倍 |
|
足場吊りチェーン、結合金具等の産業資材大手。鉄構資材等も。仕入れ販売中心だが一部は内製 |
| カナデン | 190,000円 | +7.4% | +20.5% | 3.79% | 10.86倍 | 0.88倍 |
|
１９０７年電力会社から分離。三菱電機系商社。ＦＡ、ビル設備、インフラ、デバイスを手がける |
市場注目の銘柄
チャート関連のコラム
