三洋貿易の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/12/23 | 1,486 | 1,503 | 1,480 | 1,495 | +9 | +0.6% | 71,600 |
| 2025/12/22 | 1,494 | 1,495 | 1,480 | 1,486 | +10 | +0.7% | 64,400 |
| 2025/12/19 | 1,469 | 1,480 | 1,468 | 1,476 | +8 | +0.5% | 61,900 |
| 2025/12/18 | 1,465 | 1,477 | 1,462 | 1,468 | +13 | +0.9% | 50,100 |
| 2025/12/17 | 1,457 | 1,462 | 1,448 | 1,455 | -1 | -0.1% | 60,400 |
| 2025/12/16 | 1,488 | 1,488 | 1,447 | 1,456 | -25 | -1.7% | 61,200 |
| 2025/12/15 | 1,460 | 1,489 | 1,460 | 1,481 | +6 | +0.4% | 71,600 |
| 2025/12/12 | 1,468 | 1,481 | 1,461 | 1,475 | +29 | +2% | 54,600 |
| 2025/12/11 | 1,498 | 1,499 | 1,446 | 1,446 | -42 | -2.8% | 59,400 |
| 2025/12/10 | 1,480 | 1,497 | 1,475 | 1,488 | +7 | +0.5% | 35,800 |
| 2025/12/09 | 1,493 | 1,505 | 1,479 | 1,481 | -14 | -0.9% | 37,700 |
| 2025/12/08 | 1,482 | 1,511 | 1,482 | 1,495 | +7 | +0.5% | 46,000 |
| 2025/12/05 | 1,472 | 1,494 | 1,471 | 1,488 | +12 | +0.8% | 48,400 |
| 2025/12/04 | 1,463 | 1,484 | 1,460 | 1,476 | +13 | +0.9% | 31,800 |
| 2025/12/03 | 1,487 | 1,492 | 1,463 | 1,463 | -17 | -1.1% | 48,500 |
| 2025/12/02 | 1,518 | 1,518 | 1,480 | 1,480 | -35 | -2.3% | 49,200 |
| 2025/12/01 | 1,546 | 1,546 | 1,510 | 1,515 | -28 | -1.8% | 55,300 |
| 2025/11/28 | 1,544 | 1,544 | 1,533 | 1,543 | +8 | +0.5% | 52,700 |
| 2025/11/27 | 1,536 | 1,539 | 1,525 | 1,535 | +7 | +0.5% | 43,900 |
| 2025/11/26 | 1,508 | 1,528 | 1,508 | 1,528 | +20 | +1.3% | 51,000 |
| 2025/11/25 | 1,528 | 1,528 | 1,504 | 1,508 | -7 | -0.5% | 28,900 |
| 2025/11/21 | 1,514 | 1,521 | 1,502 | 1,515 | +1 | +0.1% | 43,400 |
| 2025/11/20 | 1,497 | 1,520 | 1,488 | 1,514 | +36 | +2.4% | 53,200 |
| 2025/11/19 | 1,504 | 1,509 | 1,470 | 1,478 | -19 | -1.3% | 31,600 |
| 2025/11/18 | 1,510 | 1,511 | 1,488 | 1,497 | -19 | -1.3% | 40,600 |
| 2025/11/17 | 1,527 | 1,531 | 1,511 | 1,516 | -11 | -0.7% | 27,900 |
| 2025/11/14 | 1,524 | 1,539 | 1,518 | 1,527 | +2 | +0.1% | 31,400 |
| 2025/11/13 | 1,530 | 1,542 | 1,520 | 1,525 | +1 | +0.1% | 42,500 |
| 2025/11/12 | 1,513 | 1,541 | 1,512 | 1,524 | +15 | +1% | 46,500 |
| 2025/11/11 | 1,560 | 1,578 | 1,495 | 1,509 | -37 | -2.4% | 128,200 |
| 2025/11/10 | 1,610 | 1,629 | 1,546 | 1,546 | -54 | -3.4% | 119,300 |
| 2025/11/07 | 1,599 | 1,612 | 1,581 | 1,600 | -14 | -0.9% | 28,700 |
| 2025/11/06 | 1,602 | 1,623 | 1,595 | 1,614 | +19 | +1.2% | 67,600 |
| 2025/11/05 | 1,610 | 1,613 | 1,571 | 1,595 | -18 | -1.1% | 45,400 |
| 2025/11/04 | 1,589 | 1,623 | 1,580 | 1,613 | +24 | +1.5% | 69,500 |
| 2025/10/31 | 1,581 | 1,589 | 1,574 | 1,589 | +20 | +1.3% | 52,600 |
| 2025/10/30 | 1,593 | 1,594 | 1,569 | 1,569 | -12 | -0.8% | 73,400 |
| 2025/10/29 | 1,589 | 1,590 | 1,571 | 1,581 | -6 | -0.4% | 47,500 |
| 2025/10/28 | 1,633 | 1,633 | 1,587 | 1,587 | -42 | -2.6% | 39,600 |
| 2025/10/27 | 1,608 | 1,629 | 1,608 | 1,629 | +27 | +1.7% | 43,700 |
| 2025/10/24 | 1,585 | 1,602 | 1,580 | 1,602 | +17 | +1.1% | 34,000 |
| 2025/10/23 | 1,576 | 1,599 | 1,576 | 1,585 | -9 | -0.6% | 25,000 |
| 2025/10/22 | 1,584 | 1,594 | 1,571 | 1,594 | +21 | +1.3% | 23,300 |
| 2025/10/21 | 1,580 | 1,589 | 1,566 | 1,573 | +2 | +0.1% | 43,700 |
| 2025/10/20 | 1,559 | 1,573 | 1,553 | 1,571 | +22 | +1.4% | 26,400 |
| 2025/10/17 | 1,562 | 1,563 | 1,546 | 1,549 | -13 | -0.8% | 14,900 |
| 2025/10/16 | 1,572 | 1,579 | 1,562 | 1,562 | -10 | -0.6% | 16,600 |
| 2025/10/15 | 1,562 | 1,576 | 1,557 | 1,572 | +29 | +1.9% | 29,100 |
| 2025/10/14 | 1,531 | 1,555 | 1,519 | 1,543 | +18 | +1.2% | 64,700 |
| 2025/10/10 | 1,560 | 1,562 | 1,525 | 1,525 | -56 | -3.5% | 48,900 |
1～
50
件表示中 / 3219件
類似銘柄と比較する
現在ご覧いただいている「三洋貿易」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三洋貿易 | 149,500円 | -2.0% | -5.5% | 3.88% | 10.50倍 | 0.85倍 |
|
ゴム・化学品商社。営業員の４割が技術系でメーカー機能も有す。自動車向け主軸。海外強化中 |
| モリト | 168,100円 | +15.4% | +9.9% | 4.16% | 15.43倍 | 1.05倍 |
|
１９０８年創業の服飾付属品の大手、米社買収で金属ホックは世界首位級。自動車内装部品等も |
| 高千穂交 | 214,400円 | +6.8% | +4.8% | 3.75% | 26.70倍 | 2.37倍 |
|
独立系技術商社。サブスク、商品監視、入退室管理などビジネスセキュリティとデバイスが柱 |
| 藤井産 | 430,500円 | +6.1% | -5.4% | 3.02% | 9.84倍 | 0.93倍 |
|
北関東を地盤とする電設資材・電気機器商社。施工兼営。子会社でコマツの建機販売・リースも |
| 進 和 | 306,500円 | +1.0% | -6.4% | 4.05% | 13.27倍 | 0.95倍 |
|
溶接装置や接合材料を扱う商社兼メーカー。自社製品比率上昇中。７割が自動車向け。好財務 |
市場注目の銘柄
チャート関連のコラム
