日本毛織の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/29 | 1,307 | 1,321 | 1,298 | 1,303 | -2 | -0.2% | 913,700 |
| 2024/05/28 | 1,315 | 1,323 | 1,299 | 1,305 | -8 | -0.6% | 372,700 |
| 2024/05/27 | 1,318 | 1,320 | 1,305 | 1,313 | -1 | -0.1% | 235,300 |
| 2024/05/24 | 1,308 | 1,321 | 1,305 | 1,314 | -8 | -0.6% | 126,100 |
| 2024/05/23 | 1,316 | 1,329 | 1,304 | 1,322 | -2 | -0.2% | 127,500 |
| 2024/05/22 | 1,333 | 1,339 | 1,319 | 1,324 | -7 | -0.5% | 144,900 |
| 2024/05/21 | 1,342 | 1,349 | 1,331 | 1,331 | -10 | -0.7% | 83,900 |
| 2024/05/20 | 1,342 | 1,357 | 1,341 | 1,341 | ±0 | ±0% | 85,000 |
| 2024/05/17 | 1,336 | 1,350 | 1,326 | 1,341 | -2 | -0.1% | 115,000 |
| 2024/05/16 | 1,357 | 1,357 | 1,337 | 1,343 | -14 | -1% | 82,000 |
| 2024/05/15 | 1,367 | 1,373 | 1,355 | 1,357 | -8 | -0.6% | 65,600 |
| 2024/05/14 | 1,350 | 1,365 | 1,346 | 1,365 | +6 | +0.4% | 73,900 |
| 2024/05/13 | 1,352 | 1,360 | 1,347 | 1,359 | +7 | +0.5% | 52,000 |
| 2024/05/10 | 1,363 | 1,370 | 1,352 | 1,352 | -11 | -0.8% | 77,500 |
| 2024/05/09 | 1,352 | 1,375 | 1,348 | 1,363 | +13 | +1% | 60,600 |
| 2024/05/08 | 1,356 | 1,362 | 1,350 | 1,350 | -9 | -0.7% | 58,100 |
| 2024/05/07 | 1,364 | 1,365 | 1,349 | 1,359 | +4 | +0.3% | 53,600 |
| 2024/05/02 | 1,357 | 1,364 | 1,354 | 1,355 | -2 | -0.1% | 38,500 |
| 2024/05/01 | 1,355 | 1,357 | 1,347 | 1,357 | -8 | -0.6% | 38,900 |
| 2024/04/30 | 1,345 | 1,365 | 1,340 | 1,365 | +23 | +1.7% | 93,000 |
| 2024/04/26 | 1,340 | 1,342 | 1,318 | 1,342 | ±0 | ±0% | 122,900 |
| 2024/04/25 | 1,335 | 1,348 | 1,333 | 1,342 | +4 | +0.3% | 88,400 |
| 2024/04/24 | 1,330 | 1,340 | 1,327 | 1,338 | +4 | +0.3% | 62,200 |
| 2024/04/23 | 1,320 | 1,336 | 1,315 | 1,334 | +23 | +1.8% | 54,000 |
| 2024/04/22 | 1,313 | 1,317 | 1,303 | 1,311 | +18 | +1.4% | 59,900 |
| 2024/04/19 | 1,304 | 1,328 | 1,284 | 1,293 | -17 | -1.3% | 120,700 |
| 2024/04/18 | 1,297 | 1,324 | 1,297 | 1,310 | +35 | +2.7% | 92,500 |
| 2024/04/17 | 1,310 | 1,316 | 1,275 | 1,275 | -36 | -2.7% | 112,200 |
| 2024/04/16 | 1,357 | 1,357 | 1,311 | 1,311 | -62 | -4.5% | 167,900 |
| 2024/04/15 | 1,428 | 1,428 | 1,367 | 1,373 | -85 | -5.8% | 201,900 |
| 2024/04/12 | 1,471 | 1,471 | 1,439 | 1,458 | +13 | +0.9% | 127,400 |
| 2024/04/11 | 1,413 | 1,445 | 1,412 | 1,445 | +29 | +2% | 76,200 |
| 2024/04/10 | 1,415 | 1,422 | 1,415 | 1,416 | -7 | -0.5% | 28,000 |
| 2024/04/09 | 1,435 | 1,439 | 1,417 | 1,423 | +1 | +0.1% | 42,100 |
| 2024/04/08 | 1,434 | 1,445 | 1,420 | 1,422 | -10 | -0.7% | 46,400 |
| 2024/04/05 | 1,420 | 1,437 | 1,410 | 1,432 | +9 | +0.6% | 60,100 |
| 2024/04/04 | 1,419 | 1,430 | 1,410 | 1,423 | +5 | +0.4% | 60,600 |
| 2024/04/03 | 1,418 | 1,432 | 1,408 | 1,418 | -6 | -0.4% | 64,700 |
| 2024/04/02 | 1,445 | 1,445 | 1,419 | 1,424 | -28 | -1.9% | 76,900 |
| 2024/04/01 | 1,480 | 1,483 | 1,448 | 1,452 | -26 | -1.8% | 58,200 |
| 2024/03/29 | 1,471 | 1,479 | 1,456 | 1,478 | +25 | +1.7% | 55,800 |
| 2024/03/28 | 1,475 | 1,495 | 1,435 | 1,453 | -26 | -1.8% | 116,300 |
| 2024/03/27 | 1,436 | 1,479 | 1,422 | 1,479 | +60 | +4.2% | 118,400 |
| 2024/03/26 | 1,424 | 1,430 | 1,414 | 1,419 | +7 | +0.5% | 73,500 |
| 2024/03/25 | 1,443 | 1,443 | 1,412 | 1,412 | -18 | -1.3% | 77,300 |
| 2024/03/22 | 1,430 | 1,439 | 1,423 | 1,430 | +3 | +0.2% | 49,900 |
| 2024/03/21 | 1,433 | 1,441 | 1,415 | 1,427 | ±0 | ±0% | 78,200 |
| 2024/03/19 | 1,426 | 1,430 | 1,408 | 1,427 | +13 | +0.9% | 45,400 |
| 2024/03/18 | 1,435 | 1,435 | 1,414 | 1,414 | -19 | -1.3% | 69,200 |
| 2024/03/15 | 1,430 | 1,433 | 1,406 | 1,433 | +2 | +0.1% | 258,900 |
301～
350
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「ニッケ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ニッケ | 149,900円 | +5.4% | -0.8% | 2.80% | 12.93倍 | 0.83倍 |
|
羊毛紡織の有力会社ながら利益柱は商業施設賃貸。スポーツや介護施設、売電などへも展開 |
| グンゼ | 375,000円 | +2.1% | +1.5% | 5.76% | 43.51倍 | 1.02倍 |
|
紳士肌着首位。素材、機能性繊維、電子機能材料、メディカルも成長。不動産事業も手がける |
| ホギメディ | 541,000円 | +6.8% | +21.5% | 1.76% | 38.62倍 | 1.57倍 |
|
医療用不織布首位。手術に必要な消耗品を一括提供するプレミアムキットが主柱。四半期配当 |
| オンワードＨＤ | 64,500円 | +10.4% | +9.1% | 4.65% | 8.77倍 | 1.04倍 |
|
アパレル大手。百貨店、ＳＣ向けに展開。「２３区」「Ｊ・プレス」など、中高価格帯ブランド軸 |
| ワールド | 293,800円 | +32.9% | +18.0% | 3.61% | 8.95倍 | 1.23倍 |
|
総合アパレル大手。「アンタイトル」他ブランド多数。二次流通、販売代行等も展開。１８年再上場 |
市場注目の銘柄
チャート関連のコラム
