日本毛織の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/14 | 1,415 | 1,431 | 1,412 | 1,431 | +16 | +1.1% | 82,200 |
| 2024/03/13 | 1,430 | 1,430 | 1,396 | 1,415 | -5 | -0.4% | 72,400 |
| 2024/03/12 | 1,389 | 1,420 | 1,389 | 1,420 | +32 | +2.3% | 130,200 |
| 2024/03/11 | 1,370 | 1,388 | 1,363 | 1,388 | +18 | +1.3% | 119,600 |
| 2024/03/08 | 1,341 | 1,376 | 1,336 | 1,370 | +15 | +1.1% | 158,100 |
| 2024/03/07 | 1,364 | 1,369 | 1,342 | 1,355 | -1 | -0.1% | 80,900 |
| 2024/03/06 | 1,371 | 1,373 | 1,355 | 1,356 | -4 | -0.3% | 94,900 |
| 2024/03/05 | 1,350 | 1,364 | 1,333 | 1,360 | +6 | +0.4% | 85,600 |
| 2024/03/04 | 1,373 | 1,373 | 1,343 | 1,354 | -14 | -1% | 110,400 |
| 2024/03/01 | 1,377 | 1,377 | 1,360 | 1,368 | -5 | -0.4% | 47,600 |
| 2024/02/29 | 1,353 | 1,375 | 1,353 | 1,373 | +13 | +1% | 136,000 |
| 2024/02/28 | 1,364 | 1,370 | 1,351 | 1,360 | -5 | -0.4% | 63,100 |
| 2024/02/27 | 1,366 | 1,377 | 1,360 | 1,365 | -9 | -0.7% | 72,400 |
| 2024/02/26 | 1,395 | 1,399 | 1,374 | 1,374 | -14 | -1% | 70,700 |
| 2024/02/22 | 1,372 | 1,391 | 1,359 | 1,388 | +16 | +1.2% | 98,900 |
| 2024/02/21 | 1,353 | 1,378 | 1,353 | 1,372 | +20 | +1.5% | 93,300 |
| 2024/02/20 | 1,371 | 1,382 | 1,348 | 1,352 | -19 | -1.4% | 73,100 |
| 2024/02/19 | 1,357 | 1,373 | 1,345 | 1,371 | +11 | +0.8% | 78,900 |
| 2024/02/16 | 1,360 | 1,371 | 1,350 | 1,360 | +19 | +1.4% | 66,500 |
| 2024/02/15 | 1,371 | 1,378 | 1,331 | 1,341 | -20 | -1.5% | 99,300 |
| 2024/02/14 | 1,394 | 1,395 | 1,355 | 1,361 | -34 | -2.4% | 108,600 |
| 2024/02/13 | 1,376 | 1,396 | 1,370 | 1,395 | +20 | +1.5% | 81,800 |
| 2024/02/09 | 1,372 | 1,388 | 1,368 | 1,375 | -18 | -1.3% | 64,400 |
| 2024/02/08 | 1,398 | 1,398 | 1,368 | 1,393 | -11 | -0.8% | 63,600 |
| 2024/02/07 | 1,381 | 1,410 | 1,378 | 1,404 | +16 | +1.2% | 54,400 |
| 2024/02/06 | 1,422 | 1,422 | 1,387 | 1,388 | -43 | -3% | 123,400 |
| 2024/02/05 | 1,469 | 1,470 | 1,429 | 1,431 | -27 | -1.9% | 74,000 |
| 2024/02/02 | 1,481 | 1,481 | 1,458 | 1,458 | -29 | -2% | 60,500 |
| 2024/02/01 | 1,486 | 1,496 | 1,476 | 1,487 | -3 | -0.2% | 71,600 |
| 2024/01/31 | 1,468 | 1,490 | 1,467 | 1,490 | +9 | +0.6% | 74,000 |
| 2024/01/30 | 1,466 | 1,484 | 1,462 | 1,481 | +18 | +1.2% | 143,900 |
| 2024/01/29 | 1,429 | 1,467 | 1,429 | 1,463 | +22 | +1.5% | 77,000 |
| 2024/01/26 | 1,465 | 1,465 | 1,441 | 1,441 | -24 | -1.6% | 76,500 |
| 2024/01/25 | 1,451 | 1,476 | 1,451 | 1,465 | +12 | +0.8% | 91,000 |
| 2024/01/24 | 1,449 | 1,463 | 1,443 | 1,453 | -17 | -1.2% | 72,800 |
| 2024/01/23 | 1,481 | 1,485 | 1,439 | 1,470 | -11 | -0.7% | 150,500 |
| 2024/01/22 | 1,481 | 1,490 | 1,468 | 1,481 | ±0 | ±0% | 77,700 |
| 2024/01/19 | 1,484 | 1,484 | 1,463 | 1,481 | -1 | -0.1% | 115,800 |
| 2024/01/18 | 1,458 | 1,494 | 1,457 | 1,482 | +24 | +1.6% | 126,600 |
| 2024/01/17 | 1,430 | 1,473 | 1,430 | 1,458 | +40 | +2.8% | 154,200 |
| 2024/01/16 | 1,424 | 1,431 | 1,394 | 1,418 | -23 | -1.6% | 162,100 |
| 2024/01/15 | 1,379 | 1,455 | 1,364 | 1,441 | +118 | +8.9% | 476,300 |
| 2024/01/12 | 1,334 | 1,339 | 1,315 | 1,323 | -28 | -2.1% | 143,900 |
| 2024/01/11 | 1,366 | 1,369 | 1,350 | 1,351 | -3 | -0.2% | 94,800 |
| 2024/01/10 | 1,353 | 1,366 | 1,346 | 1,354 | +1 | +0.1% | 52,600 |
| 2024/01/09 | 1,359 | 1,370 | 1,347 | 1,353 | -6 | -0.4% | 72,900 |
| 2024/01/05 | 1,355 | 1,364 | 1,340 | 1,359 | +24 | +1.8% | 81,400 |
| 2024/01/04 | 1,336 | 1,337 | 1,310 | 1,335 | -7 | -0.5% | 87,700 |
| 2023/12/29 | 1,314 | 1,345 | 1,314 | 1,342 | +23 | +1.7% | 112,700 |
| 2023/12/28 | 1,301 | 1,323 | 1,289 | 1,319 | +14 | +1.1% | 68,200 |
351～
400
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「ニッケ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ニッケ | 149,900円 | +5.4% | -0.8% | 2.80% | 12.93倍 | 0.83倍 |
|
羊毛紡織の有力会社ながら利益柱は商業施設賃貸。スポーツや介護施設、売電などへも展開 |
| グンゼ | 375,000円 | +2.1% | +1.5% | 5.76% | 43.51倍 | 1.02倍 |
|
紳士肌着首位。素材、機能性繊維、電子機能材料、メディカルも成長。不動産事業も手がける |
| ホギメディ | 541,000円 | +6.8% | +21.5% | 1.76% | 38.62倍 | 1.57倍 |
|
医療用不織布首位。手術に必要な消耗品を一括提供するプレミアムキットが主柱。四半期配当 |
| オンワードＨＤ | 64,500円 | +10.4% | +9.1% | 4.65% | 8.77倍 | 1.04倍 |
|
アパレル大手。百貨店、ＳＣ向けに展開。「２３区」「Ｊ・プレス」など、中高価格帯ブランド軸 |
| ワールド | 293,800円 | +32.9% | +18.0% | 3.61% | 8.95倍 | 1.23倍 |
|
総合アパレル大手。「アンタイトル」他ブランド多数。二次流通、販売代行等も展開。１８年再上場 |
市場注目の銘柄
チャート関連のコラム
