野村不動産ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/07 | 1,743 | 1,778 | 1,741 | 1,748 | +19 | +1.1% | 1,154,200 |
| 2017/04/06 | 1,735 | 1,747 | 1,723 | 1,729 | -15 | -0.9% | 1,163,500 |
| 2017/04/05 | 1,751 | 1,763 | 1,731 | 1,744 | -9 | -0.5% | 830,400 |
| 2017/04/04 | 1,749 | 1,759 | 1,725 | 1,753 | -16 | -0.9% | 1,272,500 |
| 2017/04/03 | 1,772 | 1,780 | 1,758 | 1,769 | -5 | -0.3% | 940,000 |
| 2017/03/31 | 1,801 | 1,813 | 1,774 | 1,774 | -16 | -0.9% | 809,800 |
| 2017/03/30 | 1,812 | 1,819 | 1,788 | 1,790 | -34 | -1.9% | 525,500 |
| 2017/03/29 | 1,836 | 1,840 | 1,813 | 1,824 | -37 | -2% | 1,062,500 |
| 2017/03/28 | 1,861 | 1,868 | 1,849 | 1,861 | +21 | +1.1% | 828,500 |
| 2017/03/27 | 1,862 | 1,864 | 1,832 | 1,840 | -39 | -2.1% | 1,008,600 |
| 2017/03/24 | 1,891 | 1,895 | 1,866 | 1,879 | -23 | -1.2% | 1,253,600 |
| 2017/03/23 | 1,868 | 1,907 | 1,868 | 1,902 | +32 | +1.7% | 908,900 |
| 2017/03/22 | 1,870 | 1,902 | 1,870 | 1,870 | -21 | -1.1% | 1,408,500 |
| 2017/03/21 | 1,879 | 1,905 | 1,865 | 1,891 | +12 | +0.6% | 1,297,400 |
| 2017/03/17 | 1,901 | 1,919 | 1,879 | 1,879 | -54 | -2.8% | 2,164,900 |
| 2017/03/16 | 1,928 | 1,940 | 1,920 | 1,933 | -11 | -0.6% | 851,400 |
| 2017/03/15 | 1,945 | 1,958 | 1,930 | 1,944 | -14 | -0.7% | 647,300 |
| 2017/03/14 | 1,969 | 1,973 | 1,942 | 1,958 | -2 | -0.1% | 802,500 |
| 2017/03/13 | 1,943 | 1,961 | 1,938 | 1,960 | +18 | +0.9% | 527,700 |
| 2017/03/10 | 1,921 | 1,942 | 1,907 | 1,942 | +35 | +1.8% | 921,000 |
| 2017/03/09 | 1,907 | 1,913 | 1,897 | 1,907 | -3 | -0.2% | 390,800 |
| 2017/03/08 | 1,910 | 1,918 | 1,903 | 1,910 | +2 | +0.1% | 547,700 |
| 2017/03/07 | 1,895 | 1,918 | 1,887 | 1,908 | +12 | +0.6% | 628,400 |
| 2017/03/06 | 1,898 | 1,903 | 1,891 | 1,896 | -3 | -0.2% | 418,300 |
| 2017/03/03 | 1,923 | 1,923 | 1,891 | 1,899 | -33 | -1.7% | 758,200 |
| 2017/03/02 | 1,943 | 1,947 | 1,928 | 1,932 | +12 | +0.6% | 782,800 |
| 2017/03/01 | 1,915 | 1,921 | 1,896 | 1,920 | +14 | +0.7% | 740,800 |
| 2017/02/28 | 1,915 | 1,932 | 1,905 | 1,906 | +2 | +0.1% | 690,700 |
| 2017/02/27 | 1,922 | 1,927 | 1,903 | 1,904 | -38 | -2% | 639,300 |
| 2017/02/24 | 1,935 | 1,949 | 1,932 | 1,942 | +7 | +0.4% | 540,400 |
| 2017/02/23 | 1,947 | 1,947 | 1,905 | 1,935 | -18 | -0.9% | 900,900 |
| 2017/02/22 | 1,955 | 1,958 | 1,932 | 1,953 | +13 | +0.7% | 649,300 |
| 2017/02/21 | 1,921 | 1,941 | 1,921 | 1,940 | +15 | +0.8% | 737,800 |
| 2017/02/20 | 1,876 | 1,926 | 1,868 | 1,925 | +34 | +1.8% | 1,051,400 |
| 2017/02/17 | 1,939 | 1,941 | 1,884 | 1,891 | -83 | -4.2% | 1,607,700 |
| 2017/02/16 | 1,964 | 1,977 | 1,951 | 1,974 | +20 | +1% | 854,100 |
| 2017/02/15 | 1,959 | 1,965 | 1,949 | 1,954 | +16 | +0.8% | 1,015,400 |
| 2017/02/14 | 1,969 | 1,974 | 1,938 | 1,938 | -25 | -1.3% | 949,100 |
| 2017/02/13 | 1,959 | 1,969 | 1,943 | 1,963 | +20 | +1% | 711,000 |
| 2017/02/10 | 1,926 | 1,948 | 1,911 | 1,943 | +32 | +1.7% | 1,011,500 |
| 2017/02/09 | 1,904 | 1,912 | 1,894 | 1,911 | -8 | -0.4% | 729,400 |
| 2017/02/08 | 1,890 | 1,921 | 1,890 | 1,919 | +35 | +1.9% | 944,500 |
| 2017/02/07 | 1,883 | 1,890 | 1,863 | 1,884 | -12 | -0.6% | 1,168,100 |
| 2017/02/06 | 1,908 | 1,914 | 1,895 | 1,896 | -3 | -0.2% | 550,200 |
| 2017/02/03 | 1,910 | 1,920 | 1,895 | 1,899 | -5 | -0.3% | 647,000 |
| 2017/02/02 | 1,961 | 1,961 | 1,900 | 1,904 | -49 | -2.5% | 811,600 |
| 2017/02/01 | 1,937 | 1,956 | 1,915 | 1,953 | +8 | +0.4% | 868,300 |
| 2017/01/31 | 1,975 | 1,975 | 1,937 | 1,945 | -41 | -2.1% | 919,300 |
| 2017/01/30 | 1,975 | 1,987 | 1,964 | 1,986 | +4 | +0.2% | 855,800 |
| 2017/01/27 | 1,980 | 1,992 | 1,971 | 1,982 | +11 | +0.6% | 775,100 |
2001～
2050
件表示中 / 3722件
類似銘柄と比較する
現在ご覧いただいている「野村不ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村不ＨＤ | 84,900円 | +24.1% | +1.2% | 4.24% | 9.73倍 | 0.97倍 |
|
総合不動産大手。主力のマンション開発、分譲に加え、自社ブランドの賃貸ビルやホテルも展開 |
| ヒューリック | 146,300円 | +9.9% | +6.3% | 3.90% | 10.29倍 | 1.33倍 |
|
旧富士銀行の銀行店舗ビル管理から出発。都区内の駅近接ビル中心に好物件所有、物件多角化へ |
| 大東建 | 1,587,000円 | +6.9% | -1.9% | 4.32% | 11.69倍 | 2.24倍 |
|
賃貸住宅の建築請負から一括借り上げで圧倒的な存在感。賃貸仲介も首位。配当性向５割メド |
| 東急不ＨＤ | 105,700円 | +10.4% | +1.8% | 3.97% | 8.90倍 | 0.92倍 |
|
東急系の総合不動産大手。ビル賃貸が利益柱。リゾート開発や再エネ、老健施設など業容多彩 |
| オープンハウス | 626,800円 | +1.1% | +14.3% | 2.84% | 7.17倍 | 1.41倍 |
|
都内２３区など都心部の狭小戸建て住宅に強み。仕入れから建築まで一貫。２２年１月持株会社化 |
市場注目の銘柄
チャート関連のコラム
