野村不動産ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/05/25 | 1,275 | 1,288 | 1,222 | 1,226 | -67 | -5.2% | 1,217,900 |
| 2010/05/24 | 1,319 | 1,319 | 1,280 | 1,293 | -10 | -0.8% | 812,200 |
| 2010/05/21 | 1,307 | 1,313 | 1,286 | 1,303 | -34 | -2.5% | 681,000 |
| 2010/05/20 | 1,372 | 1,383 | 1,333 | 1,337 | -28 | -2.1% | 662,900 |
| 2010/05/19 | 1,355 | 1,367 | 1,329 | 1,365 | -15 | -1.1% | 831,300 |
| 2010/05/18 | 1,438 | 1,440 | 1,360 | 1,380 | -39 | -2.7% | 1,136,300 |
| 2010/05/17 | 1,467 | 1,467 | 1,414 | 1,419 | -59 | -4% | 910,000 |
| 2010/05/14 | 1,451 | 1,493 | 1,434 | 1,478 | +30 | +2.1% | 1,334,300 |
| 2010/05/13 | 1,423 | 1,454 | 1,397 | 1,448 | +23 | +1.6% | 2,241,100 |
| 2010/05/12 | 1,465 | 1,474 | 1,420 | 1,425 | -53 | -3.6% | 1,015,000 |
| 2010/05/11 | 1,520 | 1,530 | 1,475 | 1,478 | -22 | -1.5% | 958,200 |
| 2010/05/10 | 1,463 | 1,507 | 1,453 | 1,500 | +39 | +2.7% | 1,177,200 |
| 2010/05/07 | 1,487 | 1,506 | 1,458 | 1,461 | -106 | -6.8% | 1,544,400 |
| 2010/05/06 | 1,631 | 1,673 | 1,561 | 1,567 | -104 | -6.2% | 1,516,900 |
| 2010/04/30 | 1,607 | 1,673 | 1,604 | 1,671 | +84 | +5.3% | 1,431,200 |
| 2010/04/28 | 1,595 | 1,598 | 1,573 | 1,587 | -18 | -1.1% | 1,187,000 |
| 2010/04/27 | 1,588 | 1,609 | 1,562 | 1,605 | -8 | -0.5% | 1,398,900 |
| 2010/04/26 | 1,550 | 1,622 | 1,531 | 1,613 | -17 | -1% | 2,526,900 |
| 2010/04/23 | 1,581 | 1,630 | 1,574 | 1,630 | +35 | +2.2% | 820,900 |
| 2010/04/22 | 1,585 | 1,600 | 1,554 | 1,595 | +1 | +0.1% | 986,500 |
| 2010/04/21 | 1,595 | 1,600 | 1,587 | 1,594 | +39 | +2.5% | 617,400 |
| 2010/04/20 | 1,558 | 1,579 | 1,548 | 1,555 | +16 | +1% | 699,100 |
| 2010/04/19 | 1,549 | 1,555 | 1,534 | 1,539 | -50 | -3.1% | 737,600 |
| 2010/04/16 | 1,587 | 1,599 | 1,571 | 1,589 | +2 | +0.1% | 537,700 |
| 2010/04/15 | 1,586 | 1,600 | 1,581 | 1,587 | +23 | +1.5% | 1,019,700 |
| 2010/04/14 | 1,550 | 1,573 | 1,550 | 1,564 | +26 | +1.7% | 1,134,400 |
| 2010/04/13 | 1,540 | 1,551 | 1,501 | 1,538 | -14 | -0.9% | 1,475,800 |
| 2010/04/12 | 1,560 | 1,573 | 1,548 | 1,552 | +43 | +2.8% | 1,523,100 |
| 2010/04/09 | 1,489 | 1,513 | 1,486 | 1,509 | +20 | +1.3% | 669,800 |
| 2010/04/08 | 1,495 | 1,500 | 1,485 | 1,489 | -15 | -1% | 315,000 |
| 2010/04/07 | 1,505 | 1,535 | 1,498 | 1,504 | +2 | +0.1% | 937,900 |
| 2010/04/06 | 1,494 | 1,505 | 1,478 | 1,502 | +17 | +1.1% | 614,300 |
| 2010/04/05 | 1,490 | 1,503 | 1,481 | 1,485 | +3 | +0.2% | 537,200 |
| 2010/04/02 | 1,481 | 1,486 | 1,459 | 1,482 | +24 | +1.6% | 675,600 |
| 2010/04/01 | 1,463 | 1,467 | 1,450 | 1,458 | - | - | 674,800 |
3751～
3785
件表示中 / 3785件
類似銘柄と比較する
現在ご覧いただいている「野村不ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村不ＨＤ | 96,000円 | +24.1% | +1.2% | 3.75% | 11.03倍 | 1.10倍 |
|
総合不動産大手。主力のマンション開発、分譲に加え、自社ブランドの賃貸ビルやホテルも展開 |
| オープンハウス | 784,100円 | +1.1% | +14.3% | 2.27% | 8.85倍 | 1.73倍 |
|
都内２３区など都心部の狭小戸建て住宅に強み。仕入れから建築まで一貫。２２年１月持株会社化 |
| 東急不ＨＤ | 123,900円 | +10.4% | +1.8% | 3.39% | 10.43倍 | 1.08倍 |
|
東急系の総合不動産大手。ビル賃貸が利益柱。リゾート開発や再エネ、老健施設など業容多彩 |
| 飯田ＧＨＤ | 240,600円 | +8.1% | +3.6% | 4.16% | 13.04倍 | 0.68倍 |
|
戸建て分譲住宅のガリバー、全国シェア３割。パワービルダー６社が１３年に経営統合して発足 |
| 東建物 | 288,100円 | +8.5% | +3.2% | 3.37% | 10.88倍 | 1.10倍 |
|
旧安田系の総合不動産。賃貸ビルとマンションが主力。オフィスや物流など収益物件開発を強化 |
市場注目の銘柄
チャート関連のコラム
