野村不動産ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/03 | 753.8 | 763.4 | 752.2 | 760.4 | +11.4 | +1.5% | 5,043,500 |
| 2024/12/02 | 740.2 | 755.8 | 740.2 | 749 | +5.4 | +0.7% | 4,115,000 |
| 2024/11/29 | 745.4 | 750.2 | 743.4 | 743.6 | -2.4 | -0.3% | 4,101,500 |
| 2024/11/28 | 738.8 | 749.8 | 737.4 | 746 | +2.8 | +0.4% | 4,851,500 |
| 2024/11/27 | 744.2 | 747.6 | 736.4 | 743.2 | -12.2 | -1.6% | 5,877,000 |
| 2024/11/26 | 744 | 755.4 | 740.4 | 755.4 | +13.2 | +1.8% | 7,275,500 |
| 2024/11/25 | 753 | 753.4 | 740.2 | 742.2 | +1.8 | +0.2% | 44,651,000 |
| 2024/11/22 | 741.6 | 741.6 | 731.8 | 740.4 | -1 | -0.1% | 8,091,500 |
| 2024/11/21 | 752 | 753 | 736.4 | 741.4 | -16.4 | -2.2% | 8,202,000 |
| 2024/11/20 | 757 | 762.6 | 754.8 | 757.8 | -0.6 | -0.1% | 6,114,500 |
| 2024/11/19 | 752.8 | 758.4 | 746.8 | 758.4 | +5.6 | +0.7% | 4,973,500 |
| 2024/11/18 | 752.8 | 754.6 | 745.2 | 752.8 | -1 | -0.1% | 4,369,000 |
| 2024/11/15 | 752.2 | 757.4 | 747.8 | 753.8 | -1.4 | -0.2% | 4,878,000 |
| 2024/11/14 | 760 | 765.6 | 752.2 | 755.2 | -0.4 | -0.1% | 5,355,500 |
| 2024/11/13 | 760 | 762.8 | 751.2 | 755.6 | -13.2 | -1.7% | 3,954,000 |
| 2024/11/12 | 762 | 769.6 | 758.8 | 768.8 | +7.8 | +1% | 5,110,000 |
| 2024/11/11 | 761 | 766.8 | 754.4 | 761 | -4 | -0.5% | 5,006,500 |
| 2024/11/08 | 778 | 782.4 | 759.6 | 765 | -5.6 | -0.7% | 4,781,500 |
| 2024/11/07 | 771 | 782.4 | 765.8 | 770.6 | ±0 | ±0% | 8,636,500 |
| 2024/11/06 | 767.8 | 773.6 | 762.2 | 770.6 | +15.8 | +2.1% | 5,242,500 |
| 2024/11/05 | 762.6 | 767.2 | 754.8 | 754.8 | -0.6 | -0.1% | 4,279,000 |
| 2024/11/01 | 756.4 | 764.8 | 753.4 | 755.4 | -5.8 | -0.8% | 4,902,500 |
| 2024/10/31 | 769 | 769.6 | 758.4 | 761.2 | -8.4 | -1.1% | 5,447,500 |
| 2024/10/30 | 763 | 776 | 763 | 769.6 | +7.6 | +1% | 10,829,000 |
| 2024/10/29 | 760.8 | 766.6 | 759.4 | 762 | +8.4 | +1.1% | 4,286,500 |
| 2024/10/28 | 749.8 | 766.2 | 745 | 753.6 | +3.6 | +0.5% | 9,231,000 |
| 2024/10/25 | 752.4 | 756.8 | 740.8 | 750 | -2.4 | -0.3% | 4,192,500 |
| 2024/10/24 | 739.6 | 755.6 | 737 | 752.4 | +1.2 | +0.2% | 4,134,500 |
| 2024/10/23 | 745.8 | 757 | 743.8 | 751.2 | +9 | +1.2% | 4,392,000 |
| 2024/10/22 | 746.2 | 746.6 | 730.8 | 742.2 | -13.6 | -1.8% | 4,497,000 |
| 2024/10/21 | 760.4 | 764 | 752.2 | 755.8 | +1.4 | +0.2% | 3,230,000 |
| 2024/10/18 | 762.2 | 765.6 | 753 | 754.4 | -6.6 | -0.9% | 2,759,000 |
| 2024/10/17 | 764.6 | 773.6 | 759.2 | 761 | +1.4 | +0.2% | 5,073,000 |
| 2024/10/16 | 750.2 | 766.2 | 747.8 | 759.6 | +7.6 | +1% | 5,571,000 |
| 2024/10/15 | 774.8 | 774.8 | 752 | 752 | -15.4 | -2% | 6,561,500 |
| 2024/10/11 | 775.2 | 777.6 | 766.2 | 767.4 | -11.8 | -1.5% | 4,023,000 |
| 2024/10/10 | 782.8 | 784.8 | 777.2 | 779.2 | -3.6 | -0.5% | 3,344,500 |
| 2024/10/09 | 790 | 790.6 | 777.4 | 782.8 | -3.8 | -0.5% | 3,044,500 |
| 2024/10/08 | 793 | 804 | 785.6 | 786.6 | -5.6 | -0.7% | 3,817,500 |
| 2024/10/07 | 802.2 | 802.4 | 786 | 792.2 | +0.4 | +0.1% | 3,229,000 |
| 2024/10/04 | 792 | 795 | 784.4 | 791.8 | ±0 | ±0% | 2,671,500 |
| 2024/10/03 | 804 | 806.6 | 791 | 791.8 | +11.2 | +1.4% | 3,278,500 |
| 2024/10/02 | 776.2 | 785.6 | 771.6 | 780.6 | +4.4 | +0.6% | 3,437,000 |
| 2024/10/01 | 774 | 780.6 | 772.4 | 776.2 | +10 | +1.3% | 2,993,000 |
| 2024/09/30 | 776.4 | 784.8 | 762.4 | 766.2 | -52.2 | -6.4% | 6,865,500 |
| 2024/09/27 | 801.2 | 820.8 | 794.6 | 818.4 | +8.4 | +1% | 4,332,000 |
| 2024/09/26 | 798 | 812 | 790.6 | 810 | +21.6 | +2.7% | 3,652,500 |
| 2024/09/25 | 796.8 | 798 | 783.8 | 788.4 | -5.2 | -0.7% | 3,479,000 |
| 2024/09/24 | 800 | 810.8 | 791.8 | 793.6 | +7.2 | +0.9% | 5,084,000 |
| 2024/09/20 | 796.2 | 800 | 782.6 | 786.4 | -0.4 | -0.1% | 4,756,000 |
401～
450
件表示中 / 3993件
類似銘柄と比較する
現在ご覧いただいている「野村不ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村不ＨＤ | 97,310円 | +14.6% | +0.2% | 4.52% | 9.67倍 | 1.04倍 |
|
総合不動産大手。主力のマンション開発、分譲に加え、自社ブランドの賃貸ビルやホテルも展開 |
| オープンハウス | 867,000円 | +11.1% | +19.7% | 2.31% | 8.22倍 | 1.65倍 |
|
都内２３区など都心部の狭小戸建て住宅に強み。仕入れから建築まで一貫。２２年１月持株会社化 |
| 東急不ＨＤ | 137,500円 | +12.4% | +8.9% | 3.64% | 9.80倍 | 1.09倍 |
|
東急系の総合不動産大手。ビル賃貸が利益柱。リゾート開発や再エネ、老健施設など業容多彩 |
| 東建物 | 349,100円 | +10.4% | +3.0% | 3.49% | 11.50倍 | 1.23倍 |
|
旧安田系の総合不動産。賃貸ビルとマンションが主力。オフィスや物流など収益物件開発を強化 |
| 飯田ＧＨＤ | 234,050円 | +10.2% | +6.2% | 3.93% | 9.87倍 | 0.63倍 |
|
戸建て分譲住宅のガリバー、全国シェア３割。パワービルダー６社が１３年に経営統合して発足 |
市場注目の銘柄
チャート関連のコラム
