ＪＰＭＣの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/09 | 1,011 | 1,011 | 1,001 | 1,006 | -7 | -0.7% | 11,000 |
| 2022/11/08 | 1,008 | 1,013 | 1,007 | 1,013 | +5 | +0.5% | 10,500 |
| 2022/11/07 | 1,004 | 1,008 | 1,001 | 1,008 | +10 | +1% | 10,000 |
| 2022/11/04 | 1,001 | 1,009 | 998 | 998 | -4 | -0.4% | 18,200 |
| 2022/11/02 | 1,016 | 1,019 | 1,002 | 1,002 | -14 | -1.4% | 17,800 |
| 2022/11/01 | 1,024 | 1,024 | 1,015 | 1,016 | ±0 | ±0% | 3,100 |
| 2022/10/31 | 1,009 | 1,020 | 1,009 | 1,016 | -4 | -0.4% | 14,800 |
| 2022/10/28 | 1,009 | 1,020 | 1,007 | 1,020 | +12 | +1.2% | 57,100 |
| 2022/10/27 | 1,010 | 1,015 | 1,004 | 1,008 | -11 | -1.1% | 18,900 |
| 2022/10/26 | 1,026 | 1,026 | 1,012 | 1,019 | -3 | -0.3% | 8,100 |
| 2022/10/25 | 1,020 | 1,026 | 1,006 | 1,022 | +6 | +0.6% | 36,000 |
| 2022/10/24 | 1,015 | 1,018 | 1,003 | 1,016 | +11 | +1.1% | 13,900 |
| 2022/10/21 | 1,016 | 1,022 | 999 | 1,005 | -11 | -1.1% | 17,200 |
| 2022/10/20 | 1,020 | 1,020 | 1,013 | 1,016 | -4 | -0.4% | 10,400 |
| 2022/10/19 | 1,017 | 1,020 | 1,010 | 1,020 | +10 | +1% | 6,400 |
| 2022/10/18 | 1,006 | 1,015 | 1,006 | 1,010 | ±0 | ±0% | 10,400 |
| 2022/10/17 | 1,017 | 1,017 | 1,008 | 1,010 | -7 | -0.7% | 5,300 |
| 2022/10/14 | 1,020 | 1,022 | 1,010 | 1,017 | +14 | +1.4% | 16,900 |
| 2022/10/13 | 1,002 | 1,016 | 1,002 | 1,003 | -11 | -1.1% | 12,100 |
| 2022/10/12 | 1,004 | 1,014 | 1,004 | 1,014 | +10 | +1% | 4,900 |
| 2022/10/11 | 1,016 | 1,017 | 1,002 | 1,004 | -15 | -1.5% | 10,400 |
| 2022/10/07 | 1,008 | 1,020 | 1,008 | 1,019 | +9 | +0.9% | 12,300 |
| 2022/10/06 | 1,022 | 1,022 | 1,010 | 1,010 | -4 | -0.4% | 11,900 |
| 2022/10/05 | 1,022 | 1,022 | 1,011 | 1,014 | -8 | -0.8% | 13,100 |
| 2022/10/04 | 1,018 | 1,022 | 998 | 1,022 | +9 | +0.9% | 17,500 |
| 2022/10/03 | 1,008 | 1,016 | 998 | 1,013 | +5 | +0.5% | 15,700 |
| 2022/09/30 | 1,014 | 1,022 | 1,006 | 1,008 | -11 | -1.1% | 20,600 |
| 2022/09/29 | 1,010 | 1,021 | 1,003 | 1,019 | +17 | +1.7% | 23,800 |
| 2022/09/28 | 990 | 1,002 | 986 | 1,002 | +8 | +0.8% | 32,800 |
| 2022/09/27 | 999 | 999 | 992 | 994 | ±0 | ±0% | 11,300 |
| 2022/09/26 | 996 | 1,003 | 993 | 994 | -10 | -1% | 23,800 |
| 2022/09/22 | 1,029 | 1,029 | 998 | 1,004 | -2 | -0.2% | 26,500 |
| 2022/09/21 | 1,007 | 1,007 | 999 | 1,006 | -1 | -0.1% | 11,300 |
| 2022/09/20 | 996 | 1,009 | 995 | 1,007 | +9 | +0.9% | 10,600 |
| 2022/09/16 | 994 | 998 | 994 | 998 | +4 | +0.4% | 6,200 |
| 2022/09/15 | 995 | 1,002 | 994 | 994 | -2 | -0.2% | 10,400 |
| 2022/09/14 | 999 | 1,010 | 995 | 996 | -10 | -1% | 15,000 |
| 2022/09/13 | 1,006 | 1,015 | 1,003 | 1,006 | +1 | +0.1% | 14,200 |
| 2022/09/12 | 1,011 | 1,013 | 990 | 1,005 | +5 | +0.5% | 25,600 |
| 2022/09/09 | 1,003 | 1,007 | 999 | 1,000 | -3 | -0.3% | 16,500 |
| 2022/09/08 | 1,008 | 1,008 | 997 | 1,003 | -1 | -0.1% | 16,700 |
| 2022/09/07 | 993 | 1,004 | 987 | 1,004 | +8 | +0.8% | 31,000 |
| 2022/09/06 | 998 | 998 | 993 | 996 | +1 | +0.1% | 15,300 |
| 2022/09/05 | 995 | 997 | 988 | 995 | -2 | -0.2% | 20,900 |
| 2022/09/02 | 997 | 999 | 993 | 997 | +7 | +0.7% | 19,700 |
| 2022/09/01 | 1,000 | 1,008 | 990 | 990 | -5 | -0.5% | 43,300 |
| 2022/08/31 | 1,003 | 1,003 | 991 | 995 | -7 | -0.7% | 39,100 |
| 2022/08/30 | 1,003 | 1,008 | 1,002 | 1,002 | +1 | +0.1% | 22,500 |
| 2022/08/29 | 1,003 | 1,004 | 1,000 | 1,001 | -15 | -1.5% | 16,600 |
| 2022/08/26 | 1,012 | 1,017 | 1,008 | 1,016 | +4 | +0.4% | 17,900 |
651～
700
件表示中 / 3071件
類似銘柄と比較する
現在ご覧いただいている「ＪＰＭＣ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＰＭＣ | 117,300円 | +1.7% | -6.5% | 4.94% | 11.58倍 | 2.10倍 |
|
賃貸住宅の一括借り上げ専業。物件の建築や管理は提携加盟会社が行う。地方中心に全国展開 |
| ＡｎｄＤｏＨＬＤ | 107,700円 | +3.6% | +15.7% | 4.18% | 8.14倍 | 1.23倍 |
|
自宅売却後も住み続けられるハウス・リースバック事業で成長。ＦＣ網が基盤。配当性向３０％超 |
| ククレブ | 521,000円 | +73.4% | +51.4% | 0.38% | 51.67倍 | 11.17倍 |
|
企業不動産の問題解決、不動産のシステム提供を展開。上場企業保有の２０億円以下の物件に強み |
| ウェルス | 100,000円 | +58.4% | +234.0% | 2.10% | 7.68倍 | 0.99倍 |
|
不動産ファンドによる高級ホテルへの投資や運営を展開。事業用不動産の開発・再生に強み |
| パラカ | 183,000円 | +6.8% | +4.5% | 3.55% | 9.43倍 | 0.94倍 |
|
時間貸し駐車場運営・管理。土地賃借型を中心に自社保有型も展開。伊藤忠商事と資本業務提携 |
市場注目の銘柄
チャート関連のコラム
