ＪＰＭＣの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/11/19 | 1,251 | 1,262 | 1,251 | 1,253 | ±0 | ±0% | 24,700 |
| 2025/11/18 | 1,255 | 1,263 | 1,249 | 1,253 | -7 | -0.6% | 36,200 |
| 2025/11/17 | 1,277 | 1,277 | 1,260 | 1,260 | -7 | -0.6% | 18,700 |
| 2025/11/14 | 1,270 | 1,272 | 1,265 | 1,267 | -1 | -0.1% | 13,600 |
| 2025/11/13 | 1,260 | 1,268 | 1,260 | 1,268 | +10 | +0.8% | 14,600 |
| 2025/11/12 | 1,262 | 1,265 | 1,258 | 1,258 | ±0 | ±0% | 14,800 |
| 2025/11/11 | 1,261 | 1,272 | 1,240 | 1,258 | -15 | -1.2% | 43,900 |
| 2025/11/10 | 1,261 | 1,277 | 1,261 | 1,273 | +21 | +1.7% | 27,000 |
| 2025/11/07 | 1,258 | 1,258 | 1,245 | 1,252 | ±0 | ±0% | 14,200 |
| 2025/11/06 | 1,239 | 1,256 | 1,237 | 1,252 | +20 | +1.6% | 16,900 |
| 2025/11/05 | 1,241 | 1,244 | 1,229 | 1,232 | -8 | -0.6% | 33,500 |
| 2025/11/04 | 1,250 | 1,253 | 1,234 | 1,240 | -13 | -1% | 46,300 |
| 2025/10/31 | 1,261 | 1,263 | 1,250 | 1,253 | -8 | -0.6% | 26,400 |
| 2025/10/30 | 1,261 | 1,267 | 1,259 | 1,261 | +1 | +0.1% | 39,300 |
| 2025/10/29 | 1,266 | 1,271 | 1,257 | 1,260 | -9 | -0.7% | 45,600 |
| 2025/10/28 | 1,300 | 1,302 | 1,266 | 1,269 | -31 | -2.4% | 43,000 |
| 2025/10/27 | 1,299 | 1,305 | 1,289 | 1,300 | +2 | +0.2% | 62,900 |
| 2025/10/24 | 1,310 | 1,310 | 1,292 | 1,298 | -7 | -0.5% | 27,800 |
| 2025/10/23 | 1,303 | 1,309 | 1,295 | 1,305 | +6 | +0.5% | 30,200 |
| 2025/10/22 | 1,288 | 1,299 | 1,286 | 1,299 | +14 | +1.1% | 32,200 |
| 2025/10/21 | 1,287 | 1,288 | 1,282 | 1,285 | +1 | +0.1% | 20,200 |
| 2025/10/20 | 1,283 | 1,291 | 1,280 | 1,284 | +7 | +0.5% | 12,800 |
| 2025/10/17 | 1,287 | 1,288 | 1,277 | 1,277 | -3 | -0.2% | 15,500 |
| 2025/10/16 | 1,280 | 1,289 | 1,272 | 1,280 | -3 | -0.2% | 32,100 |
| 2025/10/15 | 1,267 | 1,289 | 1,267 | 1,283 | +19 | +1.5% | 27,200 |
| 2025/10/14 | 1,265 | 1,270 | 1,257 | 1,264 | -9 | -0.7% | 22,400 |
| 2025/10/10 | 1,272 | 1,279 | 1,266 | 1,273 | -15 | -1.2% | 30,300 |
| 2025/10/09 | 1,290 | 1,305 | 1,278 | 1,288 | +3 | +0.2% | 27,900 |
| 2025/10/08 | 1,282 | 1,296 | 1,282 | 1,285 | +6 | +0.5% | 22,000 |
| 2025/10/07 | 1,286 | 1,292 | 1,278 | 1,279 | -2 | -0.2% | 13,600 |
| 2025/10/06 | 1,284 | 1,285 | 1,272 | 1,281 | +21 | +1.7% | 21,800 |
| 2025/10/03 | 1,267 | 1,268 | 1,260 | 1,260 | -1 | -0.1% | 19,800 |
| 2025/10/02 | 1,274 | 1,277 | 1,261 | 1,261 | -8 | -0.6% | 29,700 |
| 2025/10/01 | 1,307 | 1,307 | 1,257 | 1,269 | -49 | -3.7% | 46,500 |
| 2025/09/30 | 1,322 | 1,328 | 1,315 | 1,318 | -17 | -1.3% | 20,300 |
| 2025/09/29 | 1,321 | 1,341 | 1,316 | 1,335 | -6 | -0.4% | 32,100 |
| 2025/09/26 | 1,333 | 1,341 | 1,326 | 1,341 | +16 | +1.2% | 31,800 |
| 2025/09/25 | 1,330 | 1,331 | 1,321 | 1,325 | -5 | -0.4% | 38,000 |
| 2025/09/24 | 1,311 | 1,330 | 1,305 | 1,330 | +25 | +1.9% | 31,700 |
| 2025/09/22 | 1,305 | 1,314 | 1,297 | 1,305 | +10 | +0.8% | 18,900 |
| 2025/09/19 | 1,301 | 1,310 | 1,295 | 1,295 | -4 | -0.3% | 44,200 |
| 2025/09/18 | 1,291 | 1,304 | 1,288 | 1,299 | +8 | +0.6% | 17,100 |
| 2025/09/17 | 1,300 | 1,300 | 1,286 | 1,291 | -14 | -1.1% | 19,700 |
| 2025/09/16 | 1,301 | 1,314 | 1,296 | 1,305 | +2 | +0.2% | 24,600 |
| 2025/09/12 | 1,300 | 1,309 | 1,299 | 1,303 | -2 | -0.2% | 23,200 |
| 2025/09/11 | 1,313 | 1,313 | 1,293 | 1,305 | -8 | -0.6% | 23,400 |
| 2025/09/10 | 1,325 | 1,328 | 1,310 | 1,313 | -12 | -0.9% | 16,900 |
| 2025/09/09 | 1,322 | 1,332 | 1,319 | 1,325 | +5 | +0.4% | 25,900 |
| 2025/09/08 | 1,275 | 1,345 | 1,275 | 1,320 | +50 | +3.9% | 83,700 |
| 2025/09/05 | 1,271 | 1,275 | 1,266 | 1,270 | +1 | +0.1% | 24,700 |
151～
200
件表示中 / 3313件
類似銘柄と比較する
現在ご覧いただいている「ＪＰＭＣ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＰＭＣ | 132,900円 | +1.7% | +10.0% | 4.82% | 11.24倍 | 2.40倍 |
|
賃貸住宅の一括借り上げ専業。物件の建築や管理は提携加盟会社が行う。地方中心に全国展開 |
| コロンビア | 318,000円 | +49.4% | +30.2% | 2.96% | 5.84倍 | 1.41倍 |
|
新機軸の企画で勝負する総合不動産。高付加価値物件の開発に特徴。賃貸管理やホテル運営も |
| リアルゲイト | 362,500円 | +7.2% | +35.1% | 0.00% | 32.47倍 | 5.92倍 |
|
築古ビルの再生、転貸借事業が柱。東京・渋谷区軸に都心展開。ヒューリックと資本提携・合弁 |
| フェイスＮＷ | 76,800円 | +12.4% | +12.3% | 5.86% | 5.99倍 | 1.84倍 |
|
投資家向けＲＣ賃貸物件の１棟売りが柱。土地仕入れから施工、管理まで担う。東京・城南中心 |
| パラカ | 207,000円 | +5.5% | +3.1% | 3.38% | 9.99倍 | 1.00倍 |
|
時間貸し駐車場運営・管理。土地賃借型を中心に自社保有型も展開。伊藤忠商事と資本業務提携 |
市場注目の銘柄
チャート関連のコラム
