ＪＰＭＣの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/05/15 | 1,478 | 1,557 | 1,478 | 1,553 | +86 | +5.9% | 213,800 |
| 2015/05/14 | 1,481 | 1,527 | 1,463 | 1,467 | -27 | -1.8% | 120,000 |
| 2015/05/13 | 1,520 | 1,524 | 1,433 | 1,494 | -30 | -2% | 308,100 |
| 2015/05/12 | 1,502 | 1,593 | 1,502 | 1,524 | -122 | -7.4% | 395,400 |
| 2015/05/11 | 1,665 | 1,668 | 1,615 | 1,646 | +21 | +1.3% | 104,900 |
| 2015/05/08 | 1,572 | 1,637 | 1,572 | 1,625 | +58 | +3.7% | 79,400 |
| 2015/05/07 | 1,570 | 1,610 | 1,555 | 1,567 | -43 | -2.7% | 119,100 |
| 2015/05/01 | 1,631 | 1,643 | 1,575 | 1,610 | -40 | -2.4% | 178,000 |
| 2015/04/30 | 1,658 | 1,684 | 1,612 | 1,650 | -34 | -2% | 189,300 |
| 2015/04/28 | 1,750 | 1,755 | 1,650 | 1,684 | -74 | -4.2% | 315,300 |
| 2015/04/27 | 1,758 | 1,772 | 1,690 | 1,758 | +14 | +0.8% | 97,200 |
| 2015/04/24 | 1,792 | 1,792 | 1,738 | 1,744 | -18 | -1% | 82,200 |
| 2015/04/23 | 1,805 | 1,817 | 1,755 | 1,762 | -33 | -1.8% | 92,000 |
| 2015/04/22 | 1,800 | 1,858 | 1,780 | 1,795 | +24 | +1.4% | 108,000 |
| 2015/04/21 | 1,784 | 1,801 | 1,750 | 1,771 | +8 | +0.5% | 77,600 |
| 2015/04/20 | 1,718 | 1,812 | 1,715 | 1,763 | -35 | -1.9% | 138,100 |
| 2015/04/17 | 1,833 | 1,859 | 1,776 | 1,798 | -62 | -3.3% | 171,000 |
| 2015/04/16 | 1,895 | 1,905 | 1,830 | 1,860 | -60 | -3.1% | 178,000 |
| 2015/04/15 | 1,910 | 1,950 | 1,890 | 1,920 | -2 | -0.1% | 195,800 |
| 2015/04/14 | 1,735 | 1,936 | 1,725 | 1,922 | +180 | +10.3% | 640,400 |
| 2015/04/13 | 1,770 | 1,770 | 1,715 | 1,742 | -20 | -1.1% | 161,000 |
| 2015/04/10 | 1,791 | 1,794 | 1,752 | 1,762 | -30 | -1.7% | 123,900 |
| 2015/04/09 | 1,779 | 1,821 | 1,773 | 1,792 | +14 | +0.8% | 114,900 |
| 2015/04/08 | 1,785 | 1,818 | 1,730 | 1,778 | -21 | -1.2% | 244,100 |
| 2015/04/07 | 1,825 | 1,825 | 1,760 | 1,799 | ±0 | ±0% | 159,900 |
| 2015/04/06 | 1,764 | 1,818 | 1,751 | 1,799 | +10 | +0.6% | 150,800 |
| 2015/04/03 | 1,799 | 1,835 | 1,761 | 1,789 | +30 | +1.7% | 219,000 |
| 2015/04/02 | 1,700 | 1,817 | 1,690 | 1,759 | +58 | +3.4% | 338,400 |
| 2015/04/01 | 1,701 | 1,742 | 1,623 | 1,701 | -3 | -0.2% | 320,500 |
| 2015/03/31 | 1,666 | 1,719 | 1,644 | 1,704 | +71 | +4.3% | 377,500 |
| 2015/03/30 | 1,565 | 1,649 | 1,550 | 1,633 | +98 | +6.4% | 269,300 |
| 2015/03/27 | 1,500 | 1,570 | 1,500 | 1,535 | +26 | +1.7% | 130,500 |
| 2015/03/26 | 1,497 | 1,528 | 1,470 | 1,509 | -19 | -1.2% | 105,200 |
| 2015/03/25 | 1,484 | 1,540 | 1,475 | 1,528 | +57 | +3.9% | 157,900 |
| 2015/03/24 | 1,479 | 1,490 | 1,459 | 1,471 | -5 | -0.3% | 43,600 |
| 2015/03/23 | 1,473 | 1,496 | 1,465 | 1,476 | -8 | -0.5% | 61,400 |
| 2015/03/20 | 1,515 | 1,515 | 1,458 | 1,484 | -3 | -0.2% | 110,200 |
| 2015/03/19 | 1,428 | 1,501 | 1,396 | 1,487 | +50 | +3.5% | 235,000 |
| 2015/03/18 | 1,461 | 1,528 | 1,421 | 1,437 | -21 | -1.4% | 247,900 |
| 2015/03/17 | 1,433 | 1,489 | 1,420 | 1,458 | +4 | +0.3% | 201,300 |
| 2015/03/16 | 1,500 | 1,598 | 1,435 | 1,454 | -63 | -4.2% | 515,000 |
| 2015/03/13 | 1,480 | 1,530 | 1,416 | 1,517 | +66 | +4.5% | 602,500 |
| 2015/03/12 | 1,318 | 1,453 | 1,318 | 1,451 | +127 | +9.6% | 615,800 |
| 2015/03/11 | 1,279 | 1,338 | 1,271 | 1,324 | +37 | +2.9% | 178,600 |
| 2015/03/10 | 1,264 | 1,315 | 1,246 | 1,287 | +24 | +1.9% | 123,500 |
| 2015/03/09 | 1,276 | 1,282 | 1,253 | 1,263 | -26 | -2% | 66,900 |
| 2015/03/06 | 1,241 | 1,297 | 1,232 | 1,289 | +52 | +4.2% | 150,300 |
| 2015/03/05 | 1,252 | 1,259 | 1,223 | 1,237 | -15 | -1.2% | 128,400 |
| 2015/03/04 | 1,249 | 1,266 | 1,248 | 1,252 | +4 | +0.3% | 82,700 |
| 2015/03/03 | 1,285 | 1,295 | 1,245 | 1,248 | -18 | -1.4% | 127,300 |
2501～
2550
件表示中 / 3092件
類似銘柄と比較する
現在ご覧いただいている「ＪＰＭＣ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＰＭＣ | 120,000円 | +1.7% | -6.5% | 4.83% | 11.85倍 | 2.15倍 |
|
賃貸住宅の一括借り上げ専業。物件の建築や管理は提携加盟会社が行う。地方中心に全国展開 |
| 穴吹興産 | 202,300円 | +0.4% | -23.1% | 2.87% | 6.17倍 | 0.49倍 |
|
四国のマンション分譲首位級。マンション向け電力供給や人材派遣、ホテル運営など多角化 |
| ＡｎｄＤｏＨＬＤ | 109,300円 | +3.6% | +15.7% | 4.12% | 8.26倍 | 1.25倍 |
|
自宅売却後も住み続けられるハウス・リースバック事業で成長。ＦＣ網が基盤。配当性向３０％超 |
| パラカ | 193,600円 | +6.8% | +4.5% | 3.36% | 9.97倍 | 1.00倍 |
|
時間貸し駐車場運営・管理。土地賃借型を中心に自社保有型も展開。伊藤忠商事と資本業務提携 |
| ウェルス | 102,600円 | +58.4% | +234.0% | 2.05% | 7.87倍 | 1.01倍 |
|
不動産ファンドによる高級ホテルへの投資や運営を展開。事業用不動産の開発・再生に強み |
市場注目の銘柄
チャート関連のコラム
