ＢＥＥＮＯＳの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/12/01 | 1,240 | 1,270 | 1,200 | 1,240 | -40 | -3.1% | 12,900 |
| 2006/11/30 | 1,270 | 1,290 | 1,250 | 1,280 | +10 | +0.8% | 11,900 |
| 2006/11/29 | 1,300 | 1,330 | 1,200 | 1,270 | +10 | +0.8% | 26,000 |
| 2006/11/28 | 1,130 | 1,320 | 1,130 | 1,260 | +140 | +12.5% | 43,900 |
| 2006/11/27 | 1,070 | 1,140 | 1,050 | 1,120 | +10 | +0.9% | 7,700 |
| 2006/11/24 | 1,180 | 1,180 | 1,080 | 1,110 | -50 | -4.3% | 5,800 |
| 2006/11/22 | 1,060 | 1,160 | 1,040 | 1,160 | +80 | +7.4% | 13,500 |
| 2006/11/21 | 1,170 | 1,170 | 1,060 | 1,080 | +50 | +4.9% | 15,800 |
| 2006/11/20 | 1,110 | 1,110 | 1,020 | 1,030 | -140 | -12% | 15,500 |
| 2006/11/17 | 1,230 | 1,230 | 1,150 | 1,170 | -80 | -6.4% | 10,300 |
| 2006/11/16 | 1,270 | 1,280 | 1,230 | 1,250 | -10 | -0.8% | 14,000 |
| 2006/11/15 | 1,350 | 1,400 | 1,240 | 1,260 | -130 | -9.4% | 40,600 |
| 2006/11/14 | 1,340 | 1,440 | 1,340 | 1,390 | +50 | +3.7% | 6,100 |
| 2006/11/13 | 1,400 | 1,410 | 1,340 | 1,340 | -70 | -5% | 7,200 |
| 2006/11/10 | 1,360 | 1,440 | 1,360 | 1,410 | ±0 | ±0% | 8,000 |
| 2006/11/09 | 1,410 | 1,420 | 1,380 | 1,410 | -20 | -1.4% | 6,000 |
| 2006/11/08 | 1,560 | 1,570 | 1,380 | 1,430 | -100 | -6.5% | 14,200 |
| 2006/11/07 | 1,440 | 1,620 | 1,440 | 1,530 | +110 | +7.7% | 45,300 |
| 2006/11/06 | 1,360 | 1,440 | 1,330 | 1,420 | -60 | -4.1% | 27,600 |
| 2006/11/02 | 1,590 | 1,590 | 1,460 | 1,480 | -110 | -6.9% | 6,900 |
| 2006/11/01 | 1,570 | 1,590 | 1,570 | 1,590 | ±0 | ±0% | 1,000 |
| 2006/10/31 | 1,580 | 1,590 | 1,570 | 1,590 | -20 | -1.2% | 1,700 |
| 2006/10/30 | 1,530 | 1,610 | 1,530 | 1,610 | ±0 | ±0% | 4,000 |
| 2006/10/27 | 1,680 | 1,680 | 1,600 | 1,610 | -50 | -3% | 3,000 |
| 2006/10/26 | 1,680 | 1,680 | 1,650 | 1,660 | +10 | +0.6% | 1,300 |
| 2006/10/25 | 1,690 | 1,690 | 1,640 | 1,650 | -50 | -2.9% | 6,300 |
| 2006/10/24 | 1,710 | 1,740 | 1,650 | 1,700 | +10 | +0.6% | 13,100 |
| 2006/10/23 | 1,620 | 1,690 | 1,590 | 1,690 | +10 | +0.6% | 11,100 |
| 2006/10/20 | 1,680 | 1,690 | 1,590 | 1,680 | ±0 | ±0% | 6,800 |
| 2006/10/19 | 1,710 | 1,720 | 1,660 | 1,680 | +30 | +1.8% | 7,000 |
| 2006/10/18 | 1,580 | 1,660 | 1,570 | 1,650 | +100 | +6.5% | 14,900 |
| 2006/10/17 | 1,610 | 1,610 | 1,540 | 1,550 | -50 | -3.1% | 8,500 |
| 2006/10/16 | 1,650 | 1,660 | 1,590 | 1,600 | -20 | -1.2% | 6,500 |
| 2006/10/13 | 1,620 | 1,640 | 1,580 | 1,620 | +90 | +5.9% | 6,800 |
| 2006/10/12 | 1,350 | 1,530 | 1,350 | 1,530 | +140 | +10.1% | 8,600 |
| 2006/10/11 | 1,470 | 1,470 | 1,380 | 1,390 | -110 | -7.3% | 12,000 |
| 2006/10/10 | 1,460 | 1,530 | 1,450 | 1,500 | -50 | -3.2% | 18,000 |
| 2006/10/06 | 1,600 | 1,630 | 1,540 | 1,550 | -50 | -3.1% | 5,200 |
| 2006/10/05 | 1,650 | 1,670 | 1,600 | 1,600 | -30 | -1.8% | 4,300 |
| 2006/10/04 | 1,700 | 1,750 | 1,630 | 1,630 | -50 | -3% | 7,600 |
| 2006/10/03 | 1,620 | 1,890 | 1,570 | 1,680 | +20 | +1.2% | 68,700 |
| 2006/10/02 | 1,680 | 1,680 | 1,610 | 1,660 | -10 | -0.6% | 5,400 |
| 2006/09/29 | 1,750 | 1,780 | 1,640 | 1,670 | -40 | -2.3% | 6,200 |
| 2006/09/28 | 1,620 | 1,710 | 1,570 | 1,710 | +90 | +5.6% | 11,100 |
| 2006/09/27 | 1,520 | 1,620 | 1,510 | 1,620 | +70 | +4.5% | 8,500 |
| 2006/09/26 | 1,580 | 1,580 | 1,520 | 1,550 | ±0 | ±0% | 2,900 |
| 2006/09/25 | 1,540 | 1,580 | 1,510 | 1,550 | -60 | -3.7% | 5,800 |
| 2006/09/22 | 1,600 | 1,630 | 1,530 | 1,610 | +20 | +1.3% | 15,200 |
| 2006/09/21 | 1,690 | 1,700 | 1,590 | 1,590 | -90 | -5.4% | 8,400 |
| 2006/09/20 | 1,720 | 1,720 | 1,620 | 1,680 | -60 | -3.4% | 7,100 |
4551～
4600
件表示中 / 5140件
類似銘柄と比較する
現在ご覧いただいている「ＢＥＥＮＯＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＢＥＥＮＯＳ | 398,000円 | -27.7% | +17.1% | 0.00% | 27.88倍 | 3.47倍 |
|
海外からの国内ＥＣ購入を支援する越境ＥＣが柱。ＬＩＮＥヤフーのＴＯＢ成立し上場廃止へ |
| 松 屋 | 104,200円 | +3.9% | -10.4% | 1.15% | 24.04倍 | 1.96倍 |
|
呉服店発祥の名門百貨店。銀座本店と浅草店の２店体制。独立路線維持。子会社で飲食店運営も |
| ゼビオＨＤ | 113,900円 | +5.5% | +1.3% | 3.07% | 48.39倍 | 0.39倍 |
|
スポーツ用品販売大手。大型店のスーパースポーツゼビオ、ヴィクトリアが柱。ゴルフ専門店も |
| ミニストップ | 184,300円 | +10.9% | - | 1.09% | 764.73倍 | 1.64倍 |
|
イオン系コンビニ。関東、東海地区が地盤。ファストフード（ＦＦ）に強み。海外縮小し国内に集中 |
| ＪＥＨ | 222,200円 | +14.3% | +20.1% | 3.78% | 13.40倍 | 3.26倍 |
|
福井・鯖江拠点の高級眼鏡ブランド「金子眼鏡」と「フォーナインズ」を展開。海外客の人気高い |
市場注目の銘柄
チャート関連のコラム
