ＢＥＥＮＯＳの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/01/19 | 1,450 | 1,670 | 1,430 | 1,670 | +200 | +13.6% | 81,300 |
| 2007/01/18 | 1,370 | 1,550 | 1,370 | 1,470 | +120 | +8.9% | 113,300 |
| 2007/01/17 | 1,360 | 1,360 | 1,330 | 1,350 | -10 | -0.7% | 11,300 |
| 2007/01/16 | 1,330 | 1,370 | 1,310 | 1,360 | +30 | +2.3% | 7,700 |
| 2007/01/15 | 1,330 | 1,350 | 1,320 | 1,330 | ±0 | ±0% | 7,700 |
| 2007/01/12 | 1,320 | 1,340 | 1,310 | 1,330 | +30 | +2.3% | 9,700 |
| 2007/01/11 | 1,310 | 1,400 | 1,300 | 1,300 | ±0 | ±0% | 9,600 |
| 2007/01/10 | 1,330 | 1,340 | 1,290 | 1,300 | -50 | -3.7% | 8,800 |
| 2007/01/09 | 1,390 | 1,390 | 1,340 | 1,350 | -40 | -2.9% | 7,800 |
| 2007/01/05 | 1,450 | 1,480 | 1,390 | 1,390 | -60 | -4.1% | 5,700 |
| 2007/01/04 | 1,410 | 1,470 | 1,410 | 1,450 | +50 | +3.6% | 2,900 |
| 2006/12/29 | 1,450 | 1,450 | 1,400 | 1,400 | -40 | -2.8% | 1,800 |
| 2006/12/28 | 1,390 | 1,470 | 1,380 | 1,440 | +50 | +3.6% | 8,400 |
| 2006/12/27 | 1,360 | 1,390 | 1,360 | 1,390 | +30 | +2.2% | 3,800 |
| 2006/12/26 | 1,360 | 1,380 | 1,350 | 1,360 | -40 | -2.9% | 14,900 |
| 2006/12/25 | 1,440 | 1,450 | 1,370 | 1,400 | -40 | -2.8% | 9,700 |
| 2006/12/22 | 1,500 | 1,500 | 1,430 | 1,440 | -50 | -3.4% | 9,300 |
| 2006/12/21 | 1,520 | 1,520 | 1,490 | 1,490 | -50 | -3.2% | 13,600 |
| 2006/12/20 | 1,480 | 1,540 | 1,470 | 1,540 | +70 | +4.8% | 22,000 |
| 2006/12/19 | 1,490 | 1,590 | 1,460 | 1,470 | -80 | -5.2% | 56,500 |
| 2006/12/18 | 1,390 | 1,550 | 1,330 | 1,550 | +200 | +14.8% | 65,700 |
| 2006/12/15 | 1,320 | 1,360 | 1,290 | 1,350 | +30 | +2.3% | 15,000 |
| 2006/12/14 | 1,300 | 1,330 | 1,280 | 1,320 | +20 | +1.5% | 7,600 |
| 2006/12/13 | 1,300 | 1,300 | 1,280 | 1,300 | -10 | -0.8% | 5,500 |
| 2006/12/12 | 1,300 | 1,310 | 1,260 | 1,310 | -10 | -0.8% | 10,300 |
| 2006/12/11 | 1,340 | 1,340 | 1,270 | 1,320 | -10 | -0.8% | 9,700 |
| 2006/12/08 | 1,350 | 1,360 | 1,330 | 1,330 | +20 | +1.5% | 19,700 |
| 2006/12/07 | 1,330 | 1,370 | 1,280 | 1,310 | -30 | -2.2% | 17,200 |
| 2006/12/06 | 1,270 | 1,360 | 1,270 | 1,340 | +70 | +5.5% | 28,000 |
| 2006/12/05 | 1,250 | 1,290 | 1,250 | 1,270 | -20 | -1.6% | 11,400 |
| 2006/12/04 | 1,210 | 1,290 | 1,200 | 1,290 | +50 | +4% | 16,200 |
| 2006/12/01 | 1,240 | 1,270 | 1,200 | 1,240 | -40 | -3.1% | 12,900 |
| 2006/11/30 | 1,270 | 1,290 | 1,250 | 1,280 | +10 | +0.8% | 11,900 |
| 2006/11/29 | 1,300 | 1,330 | 1,200 | 1,270 | +10 | +0.8% | 26,000 |
| 2006/11/28 | 1,130 | 1,320 | 1,130 | 1,260 | +140 | +12.5% | 43,900 |
| 2006/11/27 | 1,070 | 1,140 | 1,050 | 1,120 | +10 | +0.9% | 7,700 |
| 2006/11/24 | 1,180 | 1,180 | 1,080 | 1,110 | -50 | -4.3% | 5,800 |
| 2006/11/22 | 1,060 | 1,160 | 1,040 | 1,160 | +80 | +7.4% | 13,500 |
| 2006/11/21 | 1,170 | 1,170 | 1,060 | 1,080 | +50 | +4.9% | 15,800 |
| 2006/11/20 | 1,110 | 1,110 | 1,020 | 1,030 | -140 | -12% | 15,500 |
| 2006/11/17 | 1,230 | 1,230 | 1,150 | 1,170 | -80 | -6.4% | 10,300 |
| 2006/11/16 | 1,270 | 1,280 | 1,230 | 1,250 | -10 | -0.8% | 14,000 |
| 2006/11/15 | 1,350 | 1,400 | 1,240 | 1,260 | -130 | -9.4% | 40,600 |
| 2006/11/14 | 1,340 | 1,440 | 1,340 | 1,390 | +50 | +3.7% | 6,100 |
| 2006/11/13 | 1,400 | 1,410 | 1,340 | 1,340 | -70 | -5% | 7,200 |
| 2006/11/10 | 1,360 | 1,440 | 1,360 | 1,410 | ±0 | ±0% | 8,000 |
| 2006/11/09 | 1,410 | 1,420 | 1,380 | 1,410 | -20 | -1.4% | 6,000 |
| 2006/11/08 | 1,560 | 1,570 | 1,380 | 1,430 | -100 | -6.5% | 14,200 |
| 2006/11/07 | 1,440 | 1,620 | 1,440 | 1,530 | +110 | +7.7% | 45,300 |
| 2006/11/06 | 1,360 | 1,440 | 1,330 | 1,420 | -60 | -4.1% | 27,600 |
4551～
4600
件表示中 / 5171件
類似銘柄と比較する
現在ご覧いただいている「ＢＥＥＮＯＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＢＥＥＮＯＳ | 398,500円 | -27.7% | +17.1% | 0.00% | 28.00倍 | 3.48倍 |
|
海外からの国内ＥＣ購入を支援する越境ＥＣが柱。ＬＩＮＥヤフーのＴＯＢ成立し上場廃止へ |
| ＲＥＭＩＸ | 39,800円 | +51.5% | - | 0.00% | 8.15倍 | 3.01倍 |
|
電力小売りが主力、蓄電池と再エネ強化中。医療Ｗｅｂコンサル売却し、暗号資産へ投資再開 |
| ゼビオＨＤ | 114,700円 | +5.5% | +1.3% | 3.05% | 48.73倍 | 0.39倍 |
|
スポーツ用品販売大手。大型店のスーパースポーツゼビオ、ヴィクトリアが柱。ゴルフ専門店も |
| ＳＲＳＨＤ | 129,300円 | +12.6% | +10.3% | 0.77% | 33.42倍 | 3.24倍 |
|
関西圏地盤の外食中堅。郊外型ファミレス「和食さと」が主力。傘下に「にぎり長次郎」子会社も |
| ＳＦＰ | 228,300円 | +7.0% | +14.0% | 1.23% | 30.62倍 | 5.96倍 |
|
居酒屋「磯丸水産」や「鳥良」が柱。直営主体。クリエイト・レストランツＨＤ傘下。Ｍ＆Ａ積極的 |
市場注目の銘柄
チャート関連のコラム
