明治電機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/29 | 1,425 | 1,427 | 1,415 | 1,421 | -2 | -0.1% | 26,300 |
| 2023/06/28 | 1,401 | 1,423 | 1,396 | 1,423 | +25 | +1.8% | 28,900 |
| 2023/06/27 | 1,415 | 1,415 | 1,384 | 1,398 | -17 | -1.2% | 10,000 |
| 2023/06/26 | 1,391 | 1,430 | 1,375 | 1,415 | +12 | +0.9% | 33,900 |
| 2023/06/23 | 1,430 | 1,438 | 1,387 | 1,403 | -26 | -1.8% | 34,400 |
| 2023/06/22 | 1,430 | 1,450 | 1,423 | 1,429 | +7 | +0.5% | 56,100 |
| 2023/06/21 | 1,394 | 1,427 | 1,394 | 1,422 | +28 | +2% | 34,200 |
| 2023/06/20 | 1,410 | 1,410 | 1,383 | 1,394 | -12 | -0.9% | 26,500 |
| 2023/06/19 | 1,399 | 1,410 | 1,393 | 1,406 | +19 | +1.4% | 29,200 |
| 2023/06/16 | 1,385 | 1,392 | 1,371 | 1,387 | +13 | +0.9% | 32,400 |
| 2023/06/15 | 1,378 | 1,386 | 1,362 | 1,374 | +3 | +0.2% | 18,200 |
| 2023/06/14 | 1,362 | 1,377 | 1,357 | 1,371 | +22 | +1.6% | 23,200 |
| 2023/06/13 | 1,350 | 1,358 | 1,340 | 1,349 | +9 | +0.7% | 33,200 |
| 2023/06/12 | 1,325 | 1,340 | 1,325 | 1,340 | +19 | +1.4% | 18,300 |
| 2023/06/09 | 1,334 | 1,335 | 1,319 | 1,321 | +1 | +0.1% | 22,200 |
| 2023/06/08 | 1,310 | 1,330 | 1,305 | 1,320 | +10 | +0.8% | 17,000 |
| 2023/06/07 | 1,322 | 1,326 | 1,310 | 1,310 | -12 | -0.9% | 17,200 |
| 2023/06/06 | 1,316 | 1,328 | 1,308 | 1,322 | -8 | -0.6% | 10,300 |
| 2023/06/05 | 1,329 | 1,338 | 1,322 | 1,330 | +13 | +1% | 16,200 |
| 2023/06/02 | 1,285 | 1,322 | 1,285 | 1,317 | +36 | +2.8% | 18,600 |
| 2023/06/01 | 1,283 | 1,296 | 1,267 | 1,281 | -7 | -0.5% | 20,500 |
| 2023/05/31 | 1,323 | 1,323 | 1,288 | 1,288 | -41 | -3.1% | 23,600 |
| 2023/05/30 | 1,330 | 1,342 | 1,290 | 1,329 | +13 | +1% | 42,100 |
| 2023/05/29 | 1,324 | 1,338 | 1,311 | 1,316 | +11 | +0.8% | 28,100 |
| 2023/05/26 | 1,315 | 1,323 | 1,298 | 1,305 | -9 | -0.7% | 28,500 |
| 2023/05/25 | 1,282 | 1,318 | 1,278 | 1,314 | +22 | +1.7% | 27,500 |
| 2023/05/24 | 1,275 | 1,295 | 1,266 | 1,292 | +7 | +0.5% | 7,600 |
| 2023/05/23 | 1,305 | 1,306 | 1,265 | 1,285 | -20 | -1.5% | 40,300 |
| 2023/05/22 | 1,254 | 1,305 | 1,253 | 1,305 | +42 | +3.3% | 29,000 |
| 2023/05/19 | 1,270 | 1,271 | 1,255 | 1,263 | -6 | -0.5% | 21,600 |
| 2023/05/18 | 1,266 | 1,272 | 1,250 | 1,269 | +17 | +1.4% | 57,200 |
| 2023/05/17 | 1,212 | 1,254 | 1,212 | 1,252 | +41 | +3.4% | 43,800 |
| 2023/05/16 | 1,240 | 1,240 | 1,196 | 1,211 | -28 | -2.3% | 45,100 |
| 2023/05/15 | 1,241 | 1,241 | 1,207 | 1,239 | +47 | +3.9% | 39,800 |
| 2023/05/12 | 1,219 | 1,219 | 1,191 | 1,192 | -20 | -1.7% | 23,200 |
| 2023/05/11 | 1,215 | 1,215 | 1,201 | 1,212 | ±0 | ±0% | 5,300 |
| 2023/05/10 | 1,230 | 1,230 | 1,210 | 1,212 | -18 | -1.5% | 8,800 |
| 2023/05/09 | 1,210 | 1,230 | 1,210 | 1,230 | +16 | +1.3% | 9,200 |
| 2023/05/08 | 1,220 | 1,220 | 1,203 | 1,214 | -1 | -0.1% | 9,100 |
| 2023/05/02 | 1,230 | 1,230 | 1,200 | 1,215 | -8 | -0.7% | 11,800 |
| 2023/05/01 | 1,205 | 1,223 | 1,205 | 1,223 | +20 | +1.7% | 15,900 |
| 2023/04/28 | 1,190 | 1,203 | 1,186 | 1,203 | +17 | +1.4% | 9,400 |
| 2023/04/27 | 1,181 | 1,195 | 1,181 | 1,186 | -7 | -0.6% | 8,400 |
| 2023/04/26 | 1,193 | 1,196 | 1,182 | 1,193 | -1 | -0.1% | 10,800 |
| 2023/04/25 | 1,195 | 1,210 | 1,185 | 1,194 | -2 | -0.2% | 34,100 |
| 2023/04/24 | 1,200 | 1,203 | 1,191 | 1,196 | -11 | -0.9% | 15,800 |
| 2023/04/21 | 1,198 | 1,216 | 1,198 | 1,207 | +9 | +0.8% | 15,800 |
| 2023/04/20 | 1,195 | 1,206 | 1,190 | 1,198 | +3 | +0.3% | 24,300 |
| 2023/04/19 | 1,184 | 1,195 | 1,180 | 1,195 | +7 | +0.6% | 5,000 |
| 2023/04/18 | 1,189 | 1,190 | 1,170 | 1,188 | +11 | +0.9% | 10,300 |
451～
500
件表示中 / 4792件
類似銘柄と比較する
現在ご覧いただいている「明治電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 明治電機 | 151,300円 | +3.9% | -3.4% | 3.97% | 8.60倍 | 0.58倍 |
|
技術商社でＦＡエンジニアリング得意。トヨタ関連４割強。海外展開にも積極的。財務堅実 |
| Ｂガレージ | 152,500円 | +13.9% | +5.6% | 0.98% | 15.80倍 | 2.63倍 |
|
理美容機器や業務用化粧品の通販最大手。フルラインでニーズ対応。シンガポールにアジア拠点 |
| ヤ ギ | 210,000円 | +0.2% | +9.2% | 4.29% | 8.00倍 | 0.45倍 |
|
創業１８９３年。繊維専門商社老舗。東京に営業シフト、「タトラス」等衣料品への取り組み強化 |
| ＯＣＨＩ・ＨＤ | 137,100円 | +1.4% | -23.1% | 3.94% | 15.48倍 | 0.76倍 |
|
住宅建材の中堅卸。九州地盤、Ｍ＆Ａで全国展開。木材加工、環境、エンジニアリングとの４本柱 |
| 尾家産業 | 196,400円 | +6.6% | +7.5% | 4.58% | 6.70倍 | 1.20倍 |
|
業務用食品の卸大手。全国の拠点網、提案力に強み。ＰＢ商品比率高い。ヘルスケアフード拡大 |
市場注目の銘柄
チャート関連のコラム
