明治電機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/03 | 1,106 | 1,110 | 1,102 | 1,110 | +1 | +0.1% | 3,700 |
| 2023/02/02 | 1,119 | 1,119 | 1,107 | 1,109 | -4 | -0.4% | 5,100 |
| 2023/02/01 | 1,131 | 1,135 | 1,103 | 1,113 | -19 | -1.7% | 20,900 |
| 2023/01/31 | 1,137 | 1,139 | 1,124 | 1,132 | -3 | -0.3% | 15,300 |
| 2023/01/30 | 1,112 | 1,135 | 1,112 | 1,135 | +20 | +1.8% | 16,600 |
| 2023/01/27 | 1,110 | 1,116 | 1,110 | 1,115 | ±0 | ±0% | 9,000 |
| 2023/01/26 | 1,127 | 1,127 | 1,112 | 1,115 | -10 | -0.9% | 15,700 |
| 2023/01/25 | 1,125 | 1,126 | 1,111 | 1,125 | +6 | +0.5% | 13,700 |
| 2023/01/24 | 1,122 | 1,125 | 1,103 | 1,119 | +4 | +0.4% | 19,100 |
| 2023/01/23 | 1,096 | 1,121 | 1,093 | 1,115 | +24 | +2.2% | 19,400 |
| 2023/01/20 | 1,078 | 1,095 | 1,076 | 1,091 | +12 | +1.1% | 20,100 |
| 2023/01/19 | 1,068 | 1,084 | 1,068 | 1,079 | +8 | +0.7% | 9,900 |
| 2023/01/18 | 1,082 | 1,082 | 1,070 | 1,071 | -7 | -0.6% | 5,800 |
| 2023/01/17 | 1,073 | 1,083 | 1,069 | 1,078 | +9 | +0.8% | 15,800 |
| 2023/01/16 | 1,074 | 1,074 | 1,063 | 1,069 | +12 | +1.1% | 8,900 |
| 2023/01/13 | 1,052 | 1,061 | 1,052 | 1,057 | -3 | -0.3% | 8,900 |
| 2023/01/12 | 1,060 | 1,060 | 1,054 | 1,060 | ±0 | ±0% | 9,800 |
| 2023/01/11 | 1,055 | 1,060 | 1,053 | 1,060 | +11 | +1% | 5,600 |
| 2023/01/10 | 1,051 | 1,054 | 1,049 | 1,049 | -2 | -0.2% | 5,500 |
| 2023/01/06 | 1,048 | 1,059 | 1,048 | 1,051 | +3 | +0.3% | 4,900 |
| 2023/01/05 | 1,050 | 1,055 | 1,048 | 1,048 | -2 | -0.2% | 6,800 |
| 2023/01/04 | 1,055 | 1,056 | 1,047 | 1,050 | -4 | -0.4% | 11,900 |
| 2022/12/30 | 1,053 | 1,059 | 1,047 | 1,054 | -6 | -0.6% | 10,400 |
| 2022/12/29 | 1,037 | 1,060 | 1,032 | 1,060 | +23 | +2.2% | 18,100 |
| 2022/12/28 | 1,048 | 1,048 | 1,037 | 1,037 | -7 | -0.7% | 6,500 |
| 2022/12/27 | 1,033 | 1,046 | 1,033 | 1,044 | +7 | +0.7% | 5,300 |
| 2022/12/26 | 1,033 | 1,037 | 1,031 | 1,037 | +6 | +0.6% | 11,600 |
| 2022/12/23 | 1,025 | 1,031 | 1,025 | 1,031 | -1 | -0.1% | 9,500 |
| 2022/12/22 | 1,029 | 1,034 | 1,029 | 1,032 | +4 | +0.4% | 8,100 |
| 2022/12/21 | 1,032 | 1,039 | 1,028 | 1,028 | -4 | -0.4% | 23,700 |
| 2022/12/20 | 1,061 | 1,061 | 1,032 | 1,032 | -21 | -2% | 44,000 |
| 2022/12/19 | 1,059 | 1,060 | 1,052 | 1,053 | +4 | +0.4% | 15,300 |
| 2022/12/16 | 1,056 | 1,056 | 1,046 | 1,049 | -5 | -0.5% | 21,700 |
| 2022/12/15 | 1,040 | 1,054 | 1,040 | 1,054 | +7 | +0.7% | 16,400 |
| 2022/12/14 | 1,042 | 1,047 | 1,040 | 1,047 | +10 | +1% | 6,800 |
| 2022/12/13 | 1,040 | 1,049 | 1,037 | 1,037 | -6 | -0.6% | 11,800 |
| 2022/12/12 | 1,032 | 1,046 | 1,029 | 1,043 | +12 | +1.2% | 15,000 |
| 2022/12/09 | 1,029 | 1,031 | 1,025 | 1,031 | +8 | +0.8% | 8,100 |
| 2022/12/08 | 1,030 | 1,030 | 1,020 | 1,023 | ±0 | ±0% | 6,800 |
| 2022/12/07 | 1,020 | 1,028 | 1,020 | 1,023 | ±0 | ±0% | 12,400 |
| 2022/12/06 | 1,029 | 1,029 | 1,020 | 1,023 | +3 | +0.3% | 9,400 |
| 2022/12/05 | 1,026 | 1,027 | 1,016 | 1,020 | -6 | -0.6% | 16,600 |
| 2022/12/02 | 1,035 | 1,035 | 1,019 | 1,026 | -9 | -0.9% | 19,000 |
| 2022/12/01 | 1,040 | 1,042 | 1,033 | 1,035 | -5 | -0.5% | 7,300 |
| 2022/11/30 | 1,049 | 1,049 | 1,031 | 1,040 | -10 | -1% | 17,400 |
| 2022/11/29 | 1,050 | 1,050 | 1,043 | 1,050 | -1 | -0.1% | 8,200 |
| 2022/11/28 | 1,051 | 1,053 | 1,039 | 1,051 | ±0 | ±0% | 15,500 |
| 2022/11/25 | 1,046 | 1,051 | 1,031 | 1,051 | +11 | +1.1% | 24,400 |
| 2022/11/24 | 1,038 | 1,046 | 1,030 | 1,040 | +3 | +0.3% | 30,500 |
| 2022/11/22 | 1,023 | 1,038 | 1,023 | 1,037 | +5 | +0.5% | 27,600 |
551～
600
件表示中 / 4793件
類似銘柄と比較する
現在ご覧いただいている「明治電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 明治電機 | 151,300円 | +3.9% | -3.4% | 3.97% | 8.60倍 | 0.58倍 |
|
技術商社でＦＡエンジニアリング得意。トヨタ関連４割強。海外展開にも積極的。財務堅実 |
| Ｂガレージ | 152,500円 | +13.9% | +5.6% | 0.98% | 15.80倍 | 2.63倍 |
|
理美容機器や業務用化粧品の通販最大手。フルラインでニーズ対応。シンガポールにアジア拠点 |
| 極東貿 | 155,100円 | +18.0% | +34.5% | 4.51% | 5.44倍 | 0.71倍 |
|
産業向け機械、設備、高機能材料の専門商社。海外販路に強み。周辺事業のＭ＆Ａに積極的 |
| カノークス | 173,100円 | -2.5% | +1.9% | 6.01% | 8.04倍 | 0.51倍 |
|
トヨタ自動車向けが主力の鉄鋼商社。自動車向け５割以上。建材など非自動車向け育成中 |
| ヤ ギ | 210,000円 | +0.2% | +9.2% | 4.29% | 8.00倍 | 0.44倍 |
|
創業１８９３年。繊維専門商社老舗。東京に営業シフト、「タトラス」等衣料品への取り組み強化 |
市場注目の銘柄
チャート関連のコラム
