明治電機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/06 | 1,187 | 1,187 | 1,151 | 1,152 | -29 | -2.5% | 15,700 |
| 2023/04/05 | 1,218 | 1,218 | 1,172 | 1,181 | -37 | -3% | 15,600 |
| 2023/04/04 | 1,213 | 1,219 | 1,204 | 1,218 | +8 | +0.7% | 16,300 |
| 2023/04/03 | 1,215 | 1,215 | 1,201 | 1,210 | +1 | +0.1% | 9,400 |
| 2023/03/31 | 1,210 | 1,212 | 1,201 | 1,209 | -1 | -0.1% | 9,800 |
| 2023/03/30 | 1,189 | 1,210 | 1,189 | 1,210 | -5 | -0.4% | 11,800 |
| 2023/03/29 | 1,205 | 1,215 | 1,194 | 1,215 | +5 | +0.4% | 20,100 |
| 2023/03/28 | 1,214 | 1,214 | 1,205 | 1,210 | +6 | +0.5% | 6,300 |
| 2023/03/27 | 1,189 | 1,205 | 1,188 | 1,204 | +15 | +1.3% | 7,300 |
| 2023/03/24 | 1,193 | 1,193 | 1,184 | 1,189 | -4 | -0.3% | 8,300 |
| 2023/03/23 | 1,195 | 1,195 | 1,184 | 1,193 | -2 | -0.2% | 7,000 |
| 2023/03/22 | 1,179 | 1,195 | 1,167 | 1,195 | +36 | +3.1% | 9,100 |
| 2023/03/20 | 1,188 | 1,188 | 1,156 | 1,159 | -23 | -1.9% | 15,800 |
| 2023/03/17 | 1,178 | 1,187 | 1,169 | 1,182 | +15 | +1.3% | 13,500 |
| 2023/03/16 | 1,170 | 1,170 | 1,146 | 1,167 | -20 | -1.7% | 18,000 |
| 2023/03/15 | 1,166 | 1,188 | 1,166 | 1,187 | +22 | +1.9% | 8,800 |
| 2023/03/14 | 1,180 | 1,180 | 1,140 | 1,165 | -23 | -1.9% | 34,200 |
| 2023/03/13 | 1,205 | 1,205 | 1,179 | 1,188 | -29 | -2.4% | 33,800 |
| 2023/03/10 | 1,229 | 1,229 | 1,216 | 1,217 | -12 | -1% | 26,600 |
| 2023/03/09 | 1,229 | 1,236 | 1,221 | 1,229 | -7 | -0.6% | 19,800 |
| 2023/03/08 | 1,211 | 1,236 | 1,211 | 1,236 | +24 | +2% | 12,900 |
| 2023/03/07 | 1,193 | 1,213 | 1,193 | 1,212 | +19 | +1.6% | 15,900 |
| 2023/03/06 | 1,180 | 1,193 | 1,180 | 1,193 | -17 | -1.4% | 24,000 |
| 2023/03/03 | 1,190 | 1,210 | 1,190 | 1,210 | +20 | +1.7% | 12,100 |
| 2023/03/02 | 1,200 | 1,202 | 1,184 | 1,190 | -17 | -1.4% | 10,900 |
| 2023/03/01 | 1,178 | 1,212 | 1,178 | 1,207 | +30 | +2.5% | 17,200 |
| 2023/02/28 | 1,220 | 1,220 | 1,174 | 1,177 | -38 | -3.1% | 19,600 |
| 2023/02/27 | 1,188 | 1,215 | 1,180 | 1,215 | +36 | +3.1% | 15,500 |
| 2023/02/24 | 1,160 | 1,179 | 1,160 | 1,179 | +14 | +1.2% | 14,500 |
| 2023/02/22 | 1,163 | 1,170 | 1,160 | 1,165 | ±0 | ±0% | 23,600 |
| 2023/02/21 | 1,148 | 1,175 | 1,143 | 1,165 | +25 | +2.2% | 24,500 |
| 2023/02/20 | 1,129 | 1,140 | 1,121 | 1,140 | +19 | +1.7% | 10,100 |
| 2023/02/17 | 1,129 | 1,133 | 1,119 | 1,121 | -15 | -1.3% | 13,500 |
| 2023/02/16 | 1,143 | 1,143 | 1,130 | 1,136 | +11 | +1% | 8,700 |
| 2023/02/15 | 1,135 | 1,135 | 1,121 | 1,125 | -10 | -0.9% | 9,400 |
| 2023/02/14 | 1,132 | 1,135 | 1,128 | 1,135 | +12 | +1.1% | 6,900 |
| 2023/02/13 | 1,118 | 1,131 | 1,118 | 1,123 | -2 | -0.2% | 6,500 |
| 2023/02/10 | 1,130 | 1,134 | 1,119 | 1,125 | -8 | -0.7% | 9,200 |
| 2023/02/09 | 1,122 | 1,133 | 1,122 | 1,133 | +7 | +0.6% | 3,200 |
| 2023/02/08 | 1,132 | 1,132 | 1,122 | 1,126 | -6 | -0.5% | 4,700 |
| 2023/02/07 | 1,115 | 1,132 | 1,115 | 1,132 | +20 | +1.8% | 10,600 |
| 2023/02/06 | 1,110 | 1,118 | 1,110 | 1,112 | +2 | +0.2% | 15,000 |
| 2023/02/03 | 1,106 | 1,110 | 1,102 | 1,110 | +1 | +0.1% | 3,700 |
| 2023/02/02 | 1,119 | 1,119 | 1,107 | 1,109 | -4 | -0.4% | 5,100 |
| 2023/02/01 | 1,131 | 1,135 | 1,103 | 1,113 | -19 | -1.7% | 20,900 |
| 2023/01/31 | 1,137 | 1,139 | 1,124 | 1,132 | -3 | -0.3% | 15,300 |
| 2023/01/30 | 1,112 | 1,135 | 1,112 | 1,135 | +20 | +1.8% | 16,600 |
| 2023/01/27 | 1,110 | 1,116 | 1,110 | 1,115 | ±0 | ±0% | 9,000 |
| 2023/01/26 | 1,127 | 1,127 | 1,112 | 1,115 | -10 | -0.9% | 15,700 |
| 2023/01/25 | 1,125 | 1,126 | 1,111 | 1,125 | +6 | +0.5% | 13,700 |
551～
600
件表示中 / 4835件
類似銘柄と比較する
現在ご覧いただいている「明治電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 明治電機 | 182,800円 | +4.9% | +11.0% | 4.81% | 8.31倍 | 0.68倍 |
|
技術商社でＦＡエンジニアリング得意。トヨタ関連４割強。海外展開にも積極的。財務堅実 |
| アセンテック | 168,000円 | +16.6% | +42.0% | 0.00% | 20.21倍 | 5.73倍 |
|
仮想デスクトップのソリューション、ソフト・端末販売、保守・コンサル軸。クラウドサービスも |
| アルファパチェ | 247,600円 | +10.8% | +14.1% | 1.41% | 24.62倍 | 3.97倍 |
|
企業向けに間接材など提供のＭＲＯ事業、サービス役務のＦＭ事業の２本柱。取引一元化に強み |
| 日邦産 | 256,900円 | +1.4% | -7.4% | 3.04% | 16.56倍 | 1.40倍 |
|
独立系電子部品商社。エレキ、自動車、精密機器や医療機器向け。自動車向け軸に自社生産展開 |
| ＳＰＫ | 222,400円 | +7.7% | +0.9% | 3.06% | 8.91倍 | 0.83倍 |
|
自動車用補修・車検部品の卸。建機組み付けも。連続増配期数は全上場会社中２位。好財務 |
市場注目の銘柄
チャート関連のコラム
