明治電機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/29 | 1,518 | 1,521 | 1,500 | 1,510 | -14 | -0.9% | 18,600 |
| 2024/02/28 | 1,515 | 1,534 | 1,515 | 1,524 | +9 | +0.6% | 17,300 |
| 2024/02/27 | 1,507 | 1,523 | 1,502 | 1,515 | +4 | +0.3% | 32,300 |
| 2024/02/26 | 1,496 | 1,520 | 1,496 | 1,511 | +18 | +1.2% | 32,800 |
| 2024/02/22 | 1,507 | 1,507 | 1,486 | 1,493 | +7 | +0.5% | 14,100 |
| 2024/02/21 | 1,494 | 1,504 | 1,482 | 1,486 | -7 | -0.5% | 20,900 |
| 2024/02/20 | 1,488 | 1,502 | 1,482 | 1,493 | +8 | +0.5% | 26,200 |
| 2024/02/19 | 1,468 | 1,485 | 1,465 | 1,485 | +25 | +1.7% | 22,300 |
| 2024/02/16 | 1,463 | 1,468 | 1,454 | 1,460 | +15 | +1% | 19,700 |
| 2024/02/15 | 1,468 | 1,468 | 1,435 | 1,445 | -8 | -0.6% | 17,300 |
| 2024/02/14 | 1,469 | 1,469 | 1,450 | 1,453 | -20 | -1.4% | 21,300 |
| 2024/02/13 | 1,461 | 1,473 | 1,451 | 1,473 | +17 | +1.2% | 27,700 |
| 2024/02/09 | 1,463 | 1,465 | 1,450 | 1,456 | -15 | -1% | 20,300 |
| 2024/02/08 | 1,463 | 1,472 | 1,449 | 1,471 | +9 | +0.6% | 24,200 |
| 2024/02/07 | 1,454 | 1,469 | 1,454 | 1,462 | +8 | +0.6% | 16,200 |
| 2024/02/06 | 1,462 | 1,465 | 1,453 | 1,454 | -4 | -0.3% | 15,200 |
| 2024/02/05 | 1,470 | 1,470 | 1,456 | 1,458 | -8 | -0.5% | 38,500 |
| 2024/02/02 | 1,486 | 1,486 | 1,465 | 1,466 | -11 | -0.7% | 51,900 |
| 2024/02/01 | 1,472 | 1,492 | 1,468 | 1,477 | +3 | +0.2% | 58,300 |
| 2024/01/31 | 1,452 | 1,474 | 1,452 | 1,474 | +23 | +1.6% | 51,100 |
| 2024/01/30 | 1,461 | 1,471 | 1,450 | 1,451 | -9 | -0.6% | 22,500 |
| 2024/01/29 | 1,440 | 1,460 | 1,440 | 1,460 | +20 | +1.4% | 24,900 |
| 2024/01/26 | 1,445 | 1,450 | 1,440 | 1,440 | -8 | -0.6% | 15,100 |
| 2024/01/25 | 1,435 | 1,456 | 1,435 | 1,448 | +11 | +0.8% | 31,000 |
| 2024/01/24 | 1,439 | 1,447 | 1,433 | 1,437 | -2 | -0.1% | 15,600 |
| 2024/01/23 | 1,450 | 1,452 | 1,435 | 1,439 | -7 | -0.5% | 22,000 |
| 2024/01/22 | 1,440 | 1,457 | 1,440 | 1,446 | +6 | +0.4% | 31,600 |
| 2024/01/19 | 1,449 | 1,450 | 1,437 | 1,440 | -9 | -0.6% | 18,600 |
| 2024/01/18 | 1,440 | 1,453 | 1,430 | 1,449 | +20 | +1.4% | 16,700 |
| 2024/01/17 | 1,444 | 1,453 | 1,429 | 1,429 | +1 | +0.1% | 36,900 |
| 2024/01/16 | 1,445 | 1,445 | 1,425 | 1,428 | -4 | -0.3% | 23,800 |
| 2024/01/15 | 1,409 | 1,443 | 1,409 | 1,432 | +17 | +1.2% | 29,300 |
| 2024/01/12 | 1,429 | 1,429 | 1,410 | 1,415 | -14 | -1% | 14,200 |
| 2024/01/11 | 1,427 | 1,436 | 1,423 | 1,429 | +7 | +0.5% | 19,600 |
| 2024/01/10 | 1,422 | 1,430 | 1,416 | 1,422 | +2 | +0.1% | 18,800 |
| 2024/01/09 | 1,426 | 1,438 | 1,414 | 1,420 | -6 | -0.4% | 18,000 |
| 2024/01/05 | 1,435 | 1,435 | 1,424 | 1,426 | +6 | +0.4% | 10,600 |
| 2024/01/04 | 1,404 | 1,424 | 1,388 | 1,420 | +21 | +1.5% | 23,300 |
| 2023/12/29 | 1,408 | 1,408 | 1,391 | 1,399 | ±0 | ±0% | 9,900 |
| 2023/12/28 | 1,387 | 1,404 | 1,387 | 1,399 | +10 | +0.7% | 10,900 |
| 2023/12/27 | 1,379 | 1,393 | 1,370 | 1,389 | +10 | +0.7% | 29,500 |
| 2023/12/26 | 1,384 | 1,391 | 1,376 | 1,379 | -5 | -0.4% | 10,900 |
| 2023/12/25 | 1,401 | 1,411 | 1,382 | 1,384 | -12 | -0.9% | 15,200 |
| 2023/12/22 | 1,398 | 1,403 | 1,392 | 1,396 | +12 | +0.9% | 17,200 |
| 2023/12/21 | 1,383 | 1,400 | 1,377 | 1,384 | -5 | -0.4% | 24,200 |
| 2023/12/20 | 1,386 | 1,410 | 1,382 | 1,389 | +8 | +0.6% | 29,100 |
| 2023/12/19 | 1,356 | 1,381 | 1,348 | 1,381 | +22 | +1.6% | 31,600 |
| 2023/12/18 | 1,359 | 1,361 | 1,345 | 1,359 | -7 | -0.5% | 16,400 |
| 2023/12/15 | 1,360 | 1,367 | 1,352 | 1,366 | +7 | +0.5% | 16,900 |
| 2023/12/14 | 1,360 | 1,370 | 1,346 | 1,359 | -1 | -0.1% | 43,900 |
51～
100
件表示中 / 4555件
類似銘柄と比較する
現在ご覧いただいている「明治電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 明治電機 | 160,600円 | +5.3% | +4.7% | 3.74% | 8.14倍 | 0.63倍 |
|
技術商社でＦＡエンジニアリング得意。トヨタ関連４割強。海外展開にも積極的。財務堅実 |
| カノークス | 195,000円 | +6.8% | -11.1% | 4.82% | 10.08倍 | 0.58倍 |
|
トヨタ自動車向けが主力の鉄鋼商社。自動車向け５割以上。建材など非自動車向け育成中 |
| ラサ商事 | 179,000円 | -0.8% | -11.2% | 3.80% | 10.60倍 | 0.94倍 |
|
鉱物、金属素材や特殊ポンプ等の専門商社。ジルコンでは首位。製鉄所向けリサイクル設備等も |
| ほくたけ | 84,300円 | -0.8% | -20.2% | 2.37% | 9.07倍 | 0.31倍 |
|
北海道首位の医薬品卸、ほくやくと医療機器卸の竹山が経営統合。バイタルネットと親密 |
| アステナＨＤ | 49,300円 | +7.7% | -15.6% | 3.65% | 28.29倍 | 0.69倍 |
|
医薬品等卸から後発薬や表面処理薬の製造、医薬製造開発受託などに事業多角化。Ｍ＆Ａ積極化 |
市場注目の銘柄
チャート関連のコラム
