明治電機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 1,404 | 1,417 | 1,404 | 1,416 | +18 | +1.3% | 10,200 |
| 2024/11/20 | 1,413 | 1,430 | 1,396 | 1,398 | -14 | -1% | 38,800 |
| 2024/11/19 | 1,428 | 1,437 | 1,412 | 1,412 | -6 | -0.4% | 19,400 |
| 2024/11/18 | 1,385 | 1,419 | 1,378 | 1,418 | +22 | +1.6% | 27,300 |
| 2024/11/15 | 1,413 | 1,430 | 1,396 | 1,396 | -17 | -1.2% | 15,600 |
| 2024/11/14 | 1,445 | 1,457 | 1,413 | 1,413 | -28 | -1.9% | 18,400 |
| 2024/11/13 | 1,421 | 1,445 | 1,418 | 1,441 | +20 | +1.4% | 24,400 |
| 2024/11/12 | 1,402 | 1,433 | 1,399 | 1,421 | +11 | +0.8% | 31,500 |
| 2024/11/11 | 1,403 | 1,410 | 1,399 | 1,410 | +12 | +0.9% | 17,500 |
| 2024/11/08 | 1,422 | 1,424 | 1,397 | 1,398 | -18 | -1.3% | 25,400 |
| 2024/11/07 | 1,398 | 1,418 | 1,383 | 1,416 | +23 | +1.7% | 37,400 |
| 2024/11/06 | 1,366 | 1,398 | 1,360 | 1,393 | +39 | +2.9% | 30,400 |
| 2024/11/05 | 1,335 | 1,365 | 1,335 | 1,354 | +21 | +1.6% | 32,900 |
| 2024/11/01 | 1,323 | 1,351 | 1,323 | 1,333 | -43 | -3.1% | 43,500 |
| 2024/10/31 | 1,353 | 1,385 | 1,351 | 1,376 | +12 | +0.9% | 25,200 |
| 2024/10/30 | 1,379 | 1,379 | 1,362 | 1,364 | -9 | -0.7% | 32,200 |
| 2024/10/29 | 1,363 | 1,374 | 1,360 | 1,373 | +5 | +0.4% | 26,100 |
| 2024/10/28 | 1,346 | 1,371 | 1,345 | 1,368 | +19 | +1.4% | 19,000 |
| 2024/10/25 | 1,346 | 1,350 | 1,335 | 1,349 | -7 | -0.5% | 20,000 |
| 2024/10/24 | 1,353 | 1,365 | 1,346 | 1,356 | -10 | -0.7% | 35,800 |
| 2024/10/23 | 1,387 | 1,393 | 1,358 | 1,366 | -26 | -1.9% | 48,400 |
| 2024/10/22 | 1,411 | 1,412 | 1,389 | 1,392 | -23 | -1.6% | 24,700 |
| 2024/10/21 | 1,428 | 1,430 | 1,415 | 1,415 | -13 | -0.9% | 12,200 |
| 2024/10/18 | 1,441 | 1,441 | 1,421 | 1,428 | -10 | -0.7% | 18,200 |
| 2024/10/17 | 1,457 | 1,462 | 1,438 | 1,438 | -19 | -1.3% | 18,600 |
| 2024/10/16 | 1,460 | 1,468 | 1,451 | 1,457 | -13 | -0.9% | 11,900 |
| 2024/10/15 | 1,467 | 1,472 | 1,451 | 1,470 | +16 | +1.1% | 28,600 |
| 2024/10/11 | 1,465 | 1,471 | 1,454 | 1,454 | -10 | -0.7% | 11,800 |
| 2024/10/10 | 1,471 | 1,476 | 1,454 | 1,464 | -6 | -0.4% | 14,500 |
| 2024/10/09 | 1,484 | 1,484 | 1,457 | 1,470 | ±0 | ±0% | 15,000 |
| 2024/10/08 | 1,491 | 1,491 | 1,465 | 1,470 | -21 | -1.4% | 15,300 |
| 2024/10/07 | 1,500 | 1,500 | 1,482 | 1,491 | +4 | +0.3% | 22,700 |
| 2024/10/04 | 1,485 | 1,488 | 1,461 | 1,487 | +22 | +1.5% | 24,100 |
| 2024/10/03 | 1,487 | 1,493 | 1,465 | 1,465 | +8 | +0.5% | 32,100 |
| 2024/10/02 | 1,465 | 1,472 | 1,449 | 1,457 | -10 | -0.7% | 16,100 |
| 2024/10/01 | 1,445 | 1,478 | 1,445 | 1,467 | +27 | +1.9% | 13,900 |
| 2024/09/30 | 1,457 | 1,465 | 1,435 | 1,440 | -53 | -3.5% | 31,500 |
| 2024/09/27 | 1,521 | 1,521 | 1,488 | 1,493 | -33 | -2.2% | 35,900 |
| 2024/09/26 | 1,499 | 1,526 | 1,494 | 1,526 | +35 | +2.3% | 32,100 |
| 2024/09/25 | 1,500 | 1,500 | 1,469 | 1,491 | +1 | +0.1% | 29,400 |
| 2024/09/24 | 1,492 | 1,500 | 1,487 | 1,490 | +13 | +0.9% | 20,000 |
| 2024/09/20 | 1,485 | 1,499 | 1,477 | 1,477 | ±0 | ±0% | 21,000 |
| 2024/09/19 | 1,464 | 1,484 | 1,464 | 1,477 | +17 | +1.2% | 20,400 |
| 2024/09/18 | 1,474 | 1,474 | 1,445 | 1,460 | +3 | +0.2% | 23,500 |
| 2024/09/17 | 1,444 | 1,464 | 1,433 | 1,457 | +26 | +1.8% | 24,600 |
| 2024/09/13 | 1,436 | 1,442 | 1,418 | 1,431 | -5 | -0.3% | 26,300 |
| 2024/09/12 | 1,438 | 1,453 | 1,430 | 1,436 | +28 | +2% | 16,400 |
| 2024/09/11 | 1,447 | 1,452 | 1,397 | 1,408 | -50 | -3.4% | 29,900 |
| 2024/09/10 | 1,456 | 1,473 | 1,453 | 1,458 | +7 | +0.5% | 22,100 |
| 2024/09/09 | 1,402 | 1,462 | 1,402 | 1,451 | ±0 | ±0% | 30,500 |
151～
200
件表示中 / 4835件
類似銘柄と比較する
現在ご覧いただいている「明治電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 明治電機 | 185,200円 | +4.9% | +11.0% | 4.75% | 8.42倍 | 0.69倍 |
|
技術商社でＦＡエンジニアリング得意。トヨタ関連４割強。海外展開にも積極的。財務堅実 |
| アセンテック | 167,800円 | +16.6% | +42.0% | 0.00% | 20.19倍 | 5.72倍 |
|
仮想デスクトップのソリューション、ソフト・端末販売、保守・コンサル軸。クラウドサービスも |
| アルファパチェ | 247,000円 | +10.8% | +14.1% | 1.42% | 24.56倍 | 3.96倍 |
|
企業向けに間接材など提供のＭＲＯ事業、サービス役務のＦＭ事業の２本柱。取引一元化に強み |
| 日邦産 | 256,300円 | +1.4% | -7.4% | 3.04% | 16.52倍 | 1.40倍 |
|
独立系電子部品商社。エレキ、自動車、精密機器や医療機器向け。自動車向け軸に自社生産展開 |
| ＳＰＫ | 221,700円 | +7.7% | +0.9% | 3.07% | 8.88倍 | 0.83倍 |
|
自動車用補修・車検部品の卸。建機組み付けも。連続増配期数は全上場会社中２位。好財務 |
市場注目の銘柄
チャート関連のコラム
