スターティアホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/04 | 1,338 | 1,350 | 1,318 | 1,342 | +1 | +0.1% | 79,500 |
| 2023/12/29 | 1,330 | 1,345 | 1,320 | 1,341 | +32 | +2.4% | 82,800 |
| 2023/12/28 | 1,293 | 1,319 | 1,285 | 1,309 | +16 | +1.2% | 89,300 |
| 2023/12/27 | 1,288 | 1,302 | 1,283 | 1,293 | +12 | +0.9% | 118,000 |
| 2023/12/26 | 1,268 | 1,294 | 1,268 | 1,281 | +13 | +1% | 79,000 |
| 2023/12/25 | 1,294 | 1,296 | 1,262 | 1,268 | -7 | -0.5% | 80,700 |
| 2023/12/22 | 1,277 | 1,293 | 1,270 | 1,275 | -6 | -0.5% | 55,700 |
| 2023/12/21 | 1,290 | 1,296 | 1,278 | 1,281 | -44 | -3.3% | 121,800 |
| 2023/12/20 | 1,329 | 1,342 | 1,310 | 1,325 | -4 | -0.3% | 87,300 |
| 2023/12/19 | 1,260 | 1,329 | 1,260 | 1,329 | +54 | +4.2% | 142,500 |
| 2023/12/18 | 1,257 | 1,284 | 1,256 | 1,275 | -11 | -0.9% | 158,400 |
| 2023/12/15 | 1,265 | 1,287 | 1,258 | 1,286 | +36 | +2.9% | 76,300 |
| 2023/12/14 | 1,261 | 1,274 | 1,247 | 1,250 | -15 | -1.2% | 49,500 |
| 2023/12/13 | 1,248 | 1,272 | 1,248 | 1,265 | +17 | +1.4% | 62,500 |
| 2023/12/12 | 1,273 | 1,277 | 1,240 | 1,248 | -21 | -1.7% | 77,400 |
| 2023/12/11 | 1,263 | 1,273 | 1,255 | 1,269 | +7 | +0.6% | 61,900 |
| 2023/12/08 | 1,251 | 1,270 | 1,250 | 1,262 | -6 | -0.5% | 119,900 |
| 2023/12/07 | 1,290 | 1,300 | 1,265 | 1,268 | -21 | -1.6% | 108,500 |
| 2023/12/06 | 1,311 | 1,323 | 1,284 | 1,289 | -21 | -1.6% | 140,300 |
| 2023/12/05 | 1,328 | 1,334 | 1,310 | 1,310 | -28 | -2.1% | 88,000 |
| 2023/12/04 | 1,322 | 1,344 | 1,312 | 1,338 | +30 | +2.3% | 110,200 |
| 2023/12/01 | 1,328 | 1,328 | 1,305 | 1,308 | -26 | -1.9% | 63,700 |
| 2023/11/30 | 1,313 | 1,337 | 1,308 | 1,334 | +22 | +1.7% | 98,600 |
| 2023/11/29 | 1,294 | 1,318 | 1,290 | 1,312 | +9 | +0.7% | 93,000 |
| 2023/11/28 | 1,332 | 1,340 | 1,298 | 1,303 | -34 | -2.5% | 117,500 |
| 2023/11/27 | 1,365 | 1,383 | 1,328 | 1,337 | -27 | -2% | 142,000 |
| 2023/11/24 | 1,345 | 1,374 | 1,345 | 1,364 | +20 | +1.5% | 75,400 |
| 2023/11/22 | 1,340 | 1,349 | 1,320 | 1,344 | -4 | -0.3% | 78,300 |
| 2023/11/21 | 1,342 | 1,354 | 1,331 | 1,348 | +2 | +0.1% | 94,600 |
| 2023/11/20 | 1,318 | 1,354 | 1,317 | 1,346 | +28 | +2.1% | 106,400 |
| 2023/11/17 | 1,343 | 1,351 | 1,318 | 1,318 | -24 | -1.8% | 102,900 |
| 2023/11/16 | 1,359 | 1,368 | 1,335 | 1,342 | -11 | -0.8% | 150,800 |
| 2023/11/15 | 1,357 | 1,375 | 1,323 | 1,353 | +21 | +1.6% | 176,800 |
| 2023/11/14 | 1,295 | 1,336 | 1,285 | 1,332 | +31 | +2.4% | 257,700 |
| 2023/11/13 | 1,218 | 1,306 | 1,207 | 1,301 | +23 | +1.8% | 442,100 |
| 2023/11/10 | 1,280 | 1,285 | 1,232 | 1,278 | +13 | +1% | 279,700 |
| 2023/11/09 | 1,256 | 1,273 | 1,247 | 1,265 | +9 | +0.7% | 91,000 |
| 2023/11/08 | 1,272 | 1,281 | 1,240 | 1,256 | +4 | +0.3% | 129,000 |
| 2023/11/07 | 1,280 | 1,280 | 1,252 | 1,252 | -32 | -2.5% | 115,300 |
| 2023/11/06 | 1,275 | 1,296 | 1,256 | 1,284 | +32 | +2.6% | 202,700 |
| 2023/11/02 | 1,270 | 1,282 | 1,250 | 1,252 | -1 | -0.1% | 179,600 |
| 2023/11/01 | 1,303 | 1,311 | 1,225 | 1,253 | -39 | -3% | 393,300 |
| 2023/10/31 | 1,279 | 1,296 | 1,251 | 1,292 | +10 | +0.8% | 275,400 |
| 2023/10/30 | 1,359 | 1,375 | 1,271 | 1,282 | -237 | -15.6% | 926,600 |
| 2023/10/27 | 1,464 | 1,519 | 1,458 | 1,519 | +66 | +4.5% | 177,100 |
| 2023/10/26 | 1,469 | 1,485 | 1,446 | 1,453 | -37 | -2.5% | 122,700 |
| 2023/10/25 | 1,523 | 1,523 | 1,488 | 1,490 | -30 | -2% | 133,400 |
| 2023/10/24 | 1,466 | 1,522 | 1,432 | 1,520 | +46 | +3.1% | 195,400 |
| 2023/10/23 | 1,481 | 1,521 | 1,465 | 1,474 | -42 | -2.8% | 138,800 |
| 2023/10/20 | 1,499 | 1,525 | 1,475 | 1,516 | +1 | +0.1% | 109,700 |
401～
450
件表示中 / 4816件
類似銘柄と比較する
現在ご覧いただいている「スターティアＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| スターティアＨＤ | 263,500円 | +8.5% | +7.8% | 4.74% | 12.32倍 | 3.24倍 |
|
中小企業向けに複合機などＩＴ機器の販売・保守提供。デジタルマーケティング事業を育成中 |
| 明治電機 | 213,600円 | +4.9% | +11.0% | 4.12% | 9.73倍 | 0.79倍 |
|
技術商社でＦＡエンジニアリング得意。トヨタ関連４割強。海外展開にも積極的。財務堅実 |
| オプティマス | 35,400円 | +7.1% | +231.9% | 5.08% | 21.97倍 | 1.01倍 |
|
オセアニアなど海外向け自動車総合サービス事業。中古車の輸出、物流、検査など。豪州新車も |
| 東京産 | 91,100円 | -8.1% | +7.6% | 4.17% | 6.42倍 | 1.13倍 |
|
中部以東の三菱重工業製品の受託販売が柱の中堅機械商社。再エネに傾斜するが太陽光で頓挫 |
| 白 銅 | 229,600円 | +1.2% | -19.7% | 3.48% | 15.41倍 | 1.10倍 |
|
金属商社。加工、小口、短納期が強み。主納入先は半導体製造装置メーカー等。配当性向４５％メド |
市場注目の銘柄
チャート関連のコラム
