トーカロの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/02 | 1,205 | 1,216 | 1,196 | 1,200 | -11 | -0.9% | 192,100 |
| 2023/02/01 | 1,233 | 1,236 | 1,208 | 1,211 | -26 | -2.1% | 211,300 |
| 2023/01/31 | 1,227 | 1,240 | 1,227 | 1,237 | +13 | +1.1% | 194,000 |
| 2023/01/30 | 1,231 | 1,235 | 1,223 | 1,224 | -7 | -0.6% | 137,800 |
| 2023/01/27 | 1,233 | 1,238 | 1,227 | 1,231 | -2 | -0.2% | 98,000 |
| 2023/01/26 | 1,239 | 1,242 | 1,230 | 1,233 | -8 | -0.6% | 135,300 |
| 2023/01/25 | 1,229 | 1,245 | 1,222 | 1,241 | +12 | +1% | 175,800 |
| 2023/01/24 | 1,200 | 1,233 | 1,199 | 1,229 | +37 | +3.1% | 223,600 |
| 2023/01/23 | 1,197 | 1,197 | 1,181 | 1,192 | +13 | +1.1% | 234,500 |
| 2023/01/20 | 1,169 | 1,179 | 1,164 | 1,179 | +2 | +0.2% | 222,100 |
| 2023/01/19 | 1,175 | 1,182 | 1,172 | 1,177 | -6 | -0.5% | 113,700 |
| 2023/01/18 | 1,172 | 1,190 | 1,163 | 1,183 | +14 | +1.2% | 110,800 |
| 2023/01/17 | 1,152 | 1,173 | 1,152 | 1,169 | +19 | +1.7% | 113,400 |
| 2023/01/16 | 1,141 | 1,160 | 1,139 | 1,150 | ±0 | ±0% | 136,800 |
| 2023/01/13 | 1,156 | 1,169 | 1,148 | 1,150 | -13 | -1.1% | 177,400 |
| 2023/01/12 | 1,170 | 1,170 | 1,160 | 1,163 | -5 | -0.4% | 65,900 |
| 2023/01/11 | 1,162 | 1,168 | 1,156 | 1,168 | +13 | +1.1% | 114,900 |
| 2023/01/10 | 1,165 | 1,165 | 1,150 | 1,155 | +10 | +0.9% | 74,200 |
| 2023/01/06 | 1,135 | 1,153 | 1,130 | 1,145 | +4 | +0.4% | 117,900 |
| 2023/01/05 | 1,135 | 1,141 | 1,128 | 1,141 | +6 | +0.5% | 100,900 |
| 2023/01/04 | 1,145 | 1,147 | 1,134 | 1,135 | -18 | -1.6% | 122,000 |
| 2022/12/30 | 1,164 | 1,170 | 1,152 | 1,153 | -5 | -0.4% | 89,300 |
| 2022/12/29 | 1,150 | 1,158 | 1,142 | 1,158 | +1 | +0.1% | 104,300 |
| 2022/12/28 | 1,158 | 1,159 | 1,148 | 1,157 | -2 | -0.2% | 128,600 |
| 2022/12/27 | 1,175 | 1,175 | 1,154 | 1,159 | -14 | -1.2% | 118,700 |
| 2022/12/26 | 1,178 | 1,187 | 1,158 | 1,173 | +16 | +1.4% | 183,700 |
| 2022/12/23 | 1,155 | 1,159 | 1,136 | 1,157 | -13 | -1.1% | 206,700 |
| 2022/12/22 | 1,172 | 1,177 | 1,162 | 1,170 | +4 | +0.3% | 98,600 |
| 2022/12/21 | 1,187 | 1,193 | 1,166 | 1,166 | -21 | -1.8% | 175,500 |
| 2022/12/20 | 1,208 | 1,212 | 1,177 | 1,187 | -13 | -1.1% | 255,300 |
| 2022/12/19 | 1,184 | 1,206 | 1,181 | 1,200 | +11 | +0.9% | 174,300 |
| 2022/12/16 | 1,192 | 1,202 | 1,182 | 1,189 | -19 | -1.6% | 314,400 |
| 2022/12/15 | 1,205 | 1,216 | 1,199 | 1,208 | -11 | -0.9% | 105,900 |
| 2022/12/14 | 1,222 | 1,229 | 1,216 | 1,219 | +1 | +0.1% | 114,900 |
| 2022/12/13 | 1,224 | 1,233 | 1,218 | 1,218 | +18 | +1.5% | 113,300 |
| 2022/12/12 | 1,202 | 1,204 | 1,195 | 1,200 | -17 | -1.4% | 124,300 |
| 2022/12/09 | 1,201 | 1,217 | 1,201 | 1,217 | +11 | +0.9% | 102,900 |
| 2022/12/08 | 1,211 | 1,211 | 1,194 | 1,206 | -3 | -0.2% | 162,600 |
| 2022/12/07 | 1,213 | 1,225 | 1,209 | 1,209 | -19 | -1.5% | 131,800 |
| 2022/12/06 | 1,220 | 1,229 | 1,214 | 1,228 | +2 | +0.2% | 109,700 |
| 2022/12/05 | 1,218 | 1,226 | 1,215 | 1,226 | +10 | +0.8% | 126,200 |
| 2022/12/02 | 1,233 | 1,233 | 1,213 | 1,216 | -29 | -2.3% | 153,600 |
| 2022/12/01 | 1,259 | 1,259 | 1,235 | 1,245 | +3 | +0.2% | 113,100 |
| 2022/11/30 | 1,242 | 1,250 | 1,233 | 1,242 | -3 | -0.2% | 206,300 |
| 2022/11/29 | 1,256 | 1,257 | 1,239 | 1,245 | -26 | -2% | 116,300 |
| 2022/11/28 | 1,286 | 1,286 | 1,266 | 1,271 | -8 | -0.6% | 112,300 |
| 2022/11/25 | 1,270 | 1,284 | 1,265 | 1,279 | +21 | +1.7% | 178,500 |
| 2022/11/24 | 1,251 | 1,267 | 1,251 | 1,258 | +21 | +1.7% | 179,900 |
| 2022/11/22 | 1,230 | 1,245 | 1,228 | 1,237 | +9 | +0.7% | 123,400 |
| 2022/11/21 | 1,228 | 1,232 | 1,219 | 1,228 | -3 | -0.2% | 156,800 |
551～
600
件表示中 / 5231件
類似銘柄と比較する
現在ご覧いただいている「トーカロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トーカロ | 165,600円 | +15.6% | +22.1% | 3.93% | 12.79倍 | 1.70倍 |
|
高機能皮膜を形成する溶射加工最大手。半導体・液晶製造装置部品向けが主力。産機、鉄鋼関連も |
| 文化シヤタ | 205,500円 | +4.0% | -3.4% | 3.11% | 11.08倍 | 1.38倍 |
|
シャッター２位。電動品など新製品開発に熱心。メンテ・リフォーム事業強化。不二サッシに出資 |
| 横河ブＨＤ | 258,600円 | -2.9% | +2.2% | 4.25% | 8.08倍 | 0.83倍 |
|
鋼製橋梁の最大手。保全にも注力。土木・海洋の重量構造物へ展開。システム建築事業を強化中 |
| 東プレ | 177,200円 | +4.3% | -41.9% | 3.95% | 8.97倍 | 0.43倍 |
|
独立系のプレス部品メーカー大手。プレス事業は日産向け約５割。冷凍車は国内シェア５割 |
| ノーリツ | 175,000円 | +1.4% | +9.0% | 4.06% | 33.64倍 | 0.61倍 |
|
ガス・石油給湯器で国内シェア４割の大手。ハイブリッド機に注力。米、豪州を軸に海外育成中 |
市場注目の銘柄
チャート関連のコラム
