グッドコムアセットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/18 | 722 | 722 | 707 | 709 | -8 | -1.1% | 163,600 |
| 2022/11/17 | 694 | 722 | 693 | 717 | +18 | +2.6% | 247,400 |
| 2022/11/16 | 681 | 704 | 679 | 699 | +15 | +2.2% | 339,300 |
| 2022/11/15 | 668 | 686 | 660 | 684 | +15 | +2.2% | 204,700 |
| 2022/11/14 | 684 | 686 | 669 | 669 | -13 | -1.9% | 166,900 |
| 2022/11/11 | 690 | 691 | 679 | 682 | +2 | +0.3% | 155,400 |
| 2022/11/10 | 675 | 686 | 672 | 680 | ±0 | ±0% | 167,900 |
| 2022/11/09 | 679 | 684 | 671 | 680 | -2 | -0.3% | 148,600 |
| 2022/11/08 | 682 | 696 | 677 | 682 | ±0 | ±0% | 185,100 |
| 2022/11/07 | 667 | 686 | 667 | 682 | +8 | +1.2% | 273,300 |
| 2022/11/04 | 689 | 690 | 674 | 674 | -16 | -2.3% | 304,200 |
| 2022/11/02 | 695 | 703 | 690 | 690 | -16 | -2.3% | 260,900 |
| 2022/11/01 | 701 | 709 | 697 | 706 | +5 | +0.7% | 254,300 |
| 2022/10/31 | 727 | 727 | 688 | 701 | -27 | -3.7% | 610,200 |
| 2022/10/28 | 748 | 757 | 719 | 728 | -829 | -53.2% | 1,218,200 |
| 2022/10/27 | 1,579 | 1,588 | 1,555 | 1,557 | -31 | -2% | 605,900 |
| 2022/10/26 | 1,572 | 1,598 | 1,560 | 1,588 | +14 | +0.9% | 255,400 |
| 2022/10/25 | 1,602 | 1,604 | 1,566 | 1,574 | -32 | -2% | 322,100 |
| 2022/10/24 | 1,644 | 1,655 | 1,600 | 1,606 | -36 | -2.2% | 292,600 |
| 2022/10/21 | 1,670 | 1,670 | 1,642 | 1,642 | -23 | -1.4% | 175,900 |
| 2022/10/20 | 1,679 | 1,685 | 1,642 | 1,665 | -39 | -2.3% | 282,400 |
| 2022/10/19 | 1,745 | 1,754 | 1,694 | 1,704 | -43 | -2.5% | 256,600 |
| 2022/10/18 | 1,727 | 1,783 | 1,713 | 1,747 | +43 | +2.5% | 368,500 |
| 2022/10/17 | 1,690 | 1,727 | 1,645 | 1,704 | +9 | +0.5% | 484,400 |
| 2022/10/14 | 1,615 | 1,730 | 1,609 | 1,695 | +200 | +13.4% | 1,258,900 |
| 2022/10/13 | 1,551 | 1,552 | 1,486 | 1,495 | -58 | -3.7% | 202,800 |
| 2022/10/12 | 1,537 | 1,566 | 1,512 | 1,553 | +6 | +0.4% | 154,600 |
| 2022/10/11 | 1,567 | 1,580 | 1,542 | 1,547 | -34 | -2.2% | 187,500 |
| 2022/10/07 | 1,550 | 1,581 | 1,543 | 1,581 | +31 | +2% | 144,000 |
| 2022/10/06 | 1,539 | 1,567 | 1,532 | 1,550 | +11 | +0.7% | 128,000 |
| 2022/10/05 | 1,558 | 1,569 | 1,539 | 1,539 | -6 | -0.4% | 73,200 |
| 2022/10/04 | 1,538 | 1,575 | 1,535 | 1,545 | +21 | +1.4% | 122,400 |
| 2022/10/03 | 1,517 | 1,543 | 1,480 | 1,524 | +7 | +0.5% | 153,600 |
| 2022/09/30 | 1,464 | 1,528 | 1,462 | 1,517 | +55 | +3.8% | 191,200 |
| 2022/09/29 | 1,425 | 1,462 | 1,420 | 1,462 | +42 | +3% | 90,100 |
| 2022/09/28 | 1,439 | 1,445 | 1,392 | 1,420 | -12 | -0.8% | 92,600 |
| 2022/09/27 | 1,422 | 1,453 | 1,412 | 1,432 | +10 | +0.7% | 70,900 |
| 2022/09/26 | 1,439 | 1,465 | 1,419 | 1,422 | -21 | -1.5% | 85,000 |
| 2022/09/22 | 1,449 | 1,449 | 1,430 | 1,443 | -11 | -0.8% | 59,500 |
| 2022/09/21 | 1,424 | 1,467 | 1,417 | 1,454 | +38 | +2.7% | 145,400 |
| 2022/09/20 | 1,425 | 1,455 | 1,412 | 1,416 | +10 | +0.7% | 87,900 |
| 2022/09/16 | 1,448 | 1,468 | 1,403 | 1,406 | -54 | -3.7% | 159,500 |
| 2022/09/15 | 1,440 | 1,470 | 1,420 | 1,460 | +22 | +1.5% | 154,700 |
| 2022/09/14 | 1,325 | 1,485 | 1,320 | 1,438 | +53 | +3.8% | 504,300 |
| 2022/09/13 | 1,386 | 1,397 | 1,371 | 1,385 | +12 | +0.9% | 134,200 |
| 2022/09/12 | 1,383 | 1,390 | 1,366 | 1,373 | ±0 | ±0% | 115,800 |
| 2022/09/09 | 1,373 | 1,386 | 1,366 | 1,373 | +5 | +0.4% | 97,400 |
| 2022/09/08 | 1,352 | 1,368 | 1,345 | 1,368 | +16 | +1.2% | 40,100 |
| 2022/09/07 | 1,370 | 1,370 | 1,336 | 1,352 | -13 | -1% | 52,000 |
| 2022/09/06 | 1,368 | 1,371 | 1,351 | 1,365 | ±0 | ±0% | 67,200 |
601～
650
件表示中 / 2052件
類似銘柄と比較する
現在ご覧いただいている「グッドコムＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| グッドコムＡ | 117,900円 | +0.4% | +9.7% | 3.82% | 9.01倍 | 2.40倍 |
|
東京２３区で投資用マンションを販売。不動産運用会社向け１棟売り中心に個人投資家にも販売 |
| ＦＪネクストＨＤ | 119,700円 | +11.6% | -0.4% | 4.51% | 6.12倍 | 0.56倍 |
|
首都圏で「ガーラ」ブランドの投資用ワンルームマンション販売が主力。ファミリー向けも展開 |
| コスモスイニシア | 117,500円 | +7.6% | +16.7% | 2.47% | 7.66倍 | 0.83倍 |
|
マンション中堅。旧リクルートコスモス。大和ハウスの持分法会社。投資物件やホテル展開 |
| ＪＡＬＣＯ ＨＤ | 30,300円 | -46.4% | -89.2% | 5.94% | 101.68倍 | 1.84倍 |
|
アミューズメント施設等賃貸・売買の不動産事業とＭ＆Ａコンサルの２本柱経営。貸金業も展開 |
| タスキＨＤ | 65,500円 | +60.2% | +112.1% | 5.34% | 7.42倍 | 1.66倍 |
|
新築投資用マンションのタスキと資産運用型の新日本建物が２４年４月共同持株会社設立 |
市場注目の銘柄
チャート関連のコラム
