グッドコムアセットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/27 | 1,227 | 1,231 | 1,214 | 1,214 | -17 | -1.4% | 36,400 |
| 2022/07/26 | 1,235 | 1,247 | 1,227 | 1,231 | -1 | -0.1% | 32,400 |
| 2022/07/25 | 1,229 | 1,232 | 1,215 | 1,232 | +3 | +0.2% | 34,500 |
| 2022/07/22 | 1,245 | 1,247 | 1,226 | 1,229 | -17 | -1.4% | 33,300 |
| 2022/07/21 | 1,255 | 1,255 | 1,238 | 1,246 | -13 | -1% | 29,200 |
| 2022/07/20 | 1,258 | 1,259 | 1,238 | 1,259 | +17 | +1.4% | 42,400 |
| 2022/07/19 | 1,235 | 1,247 | 1,223 | 1,242 | +12 | +1% | 33,800 |
| 2022/07/15 | 1,245 | 1,245 | 1,209 | 1,230 | -15 | -1.2% | 43,400 |
| 2022/07/14 | 1,235 | 1,249 | 1,227 | 1,245 | +8 | +0.6% | 29,600 |
| 2022/07/13 | 1,248 | 1,248 | 1,225 | 1,237 | -11 | -0.9% | 35,200 |
| 2022/07/12 | 1,267 | 1,267 | 1,228 | 1,248 | -26 | -2% | 61,200 |
| 2022/07/11 | 1,265 | 1,286 | 1,257 | 1,274 | +16 | +1.3% | 45,800 |
| 2022/07/08 | 1,247 | 1,284 | 1,236 | 1,258 | +4 | +0.3% | 79,800 |
| 2022/07/07 | 1,281 | 1,281 | 1,245 | 1,254 | -15 | -1.2% | 36,600 |
| 2022/07/06 | 1,264 | 1,288 | 1,242 | 1,269 | -4 | -0.3% | 64,400 |
| 2022/07/05 | 1,250 | 1,281 | 1,246 | 1,273 | +38 | +3.1% | 51,600 |
| 2022/07/04 | 1,270 | 1,270 | 1,226 | 1,235 | -17 | -1.4% | 38,200 |
| 2022/07/01 | 1,258 | 1,290 | 1,248 | 1,252 | -13 | -1% | 64,700 |
| 2022/06/30 | 1,265 | 1,271 | 1,253 | 1,265 | -17 | -1.3% | 36,400 |
| 2022/06/29 | 1,245 | 1,282 | 1,221 | 1,282 | +22 | +1.7% | 97,300 |
| 2022/06/28 | 1,269 | 1,289 | 1,242 | 1,260 | -9 | -0.7% | 81,000 |
| 2022/06/27 | 1,283 | 1,284 | 1,250 | 1,269 | ±0 | ±0% | 48,800 |
| 2022/06/24 | 1,251 | 1,280 | 1,236 | 1,269 | +15 | +1.2% | 70,000 |
| 2022/06/23 | 1,235 | 1,279 | 1,235 | 1,254 | +19 | +1.5% | 150,600 |
| 2022/06/22 | 1,187 | 1,254 | 1,181 | 1,235 | +78 | +6.7% | 186,800 |
| 2022/06/21 | 1,160 | 1,192 | 1,120 | 1,157 | -6 | -0.5% | 184,900 |
| 2022/06/20 | 1,251 | 1,251 | 1,153 | 1,163 | -101 | -8% | 200,800 |
| 2022/06/17 | 1,205 | 1,270 | 1,202 | 1,264 | -3 | -0.2% | 115,800 |
| 2022/06/16 | 1,216 | 1,273 | 1,215 | 1,267 | +48 | +3.9% | 156,600 |
| 2022/06/15 | 1,275 | 1,328 | 1,190 | 1,219 | -43 | -3.4% | 469,100 |
| 2022/06/14 | 1,178 | 1,272 | 1,163 | 1,262 | +89 | +7.6% | 508,400 |
| 2022/06/13 | 1,169 | 1,189 | 1,153 | 1,173 | -11 | -0.9% | 59,600 |
| 2022/06/10 | 1,215 | 1,215 | 1,172 | 1,184 | -33 | -2.7% | 67,600 |
| 2022/06/09 | 1,210 | 1,225 | 1,192 | 1,217 | +1 | +0.1% | 54,300 |
| 2022/06/08 | 1,210 | 1,224 | 1,207 | 1,216 | +4 | +0.3% | 51,200 |
| 2022/06/07 | 1,194 | 1,214 | 1,193 | 1,212 | +12 | +1% | 35,800 |
| 2022/06/06 | 1,195 | 1,201 | 1,178 | 1,200 | -5 | -0.4% | 43,600 |
| 2022/06/03 | 1,219 | 1,225 | 1,199 | 1,205 | -14 | -1.1% | 66,200 |
| 2022/06/02 | 1,214 | 1,222 | 1,201 | 1,219 | -1 | -0.1% | 51,300 |
| 2022/06/01 | 1,190 | 1,223 | 1,187 | 1,220 | +33 | +2.8% | 62,600 |
| 2022/05/31 | 1,190 | 1,190 | 1,169 | 1,187 | -10 | -0.8% | 42,700 |
| 2022/05/30 | 1,180 | 1,197 | 1,173 | 1,197 | +25 | +2.1% | 106,300 |
| 2022/05/27 | 1,148 | 1,177 | 1,131 | 1,172 | +37 | +3.3% | 59,100 |
| 2022/05/26 | 1,116 | 1,137 | 1,116 | 1,135 | +19 | +1.7% | 24,900 |
| 2022/05/25 | 1,120 | 1,124 | 1,106 | 1,116 | +1 | +0.1% | 25,400 |
| 2022/05/24 | 1,129 | 1,134 | 1,113 | 1,115 | -10 | -0.9% | 38,600 |
| 2022/05/23 | 1,129 | 1,136 | 1,119 | 1,125 | ±0 | ±0% | 32,100 |
| 2022/05/20 | 1,097 | 1,125 | 1,097 | 1,125 | +18 | +1.6% | 42,100 |
| 2022/05/19 | 1,080 | 1,110 | 1,080 | 1,107 | ±0 | ±0% | 26,000 |
| 2022/05/18 | 1,104 | 1,111 | 1,091 | 1,107 | +3 | +0.3% | 19,300 |
701～
750
件表示中 / 2075件
類似銘柄と比較する
現在ご覧いただいている「グッドコムＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| グッドコムＡ | 108,200円 | +0.4% | +9.7% | 4.16% | 8.44倍 | 2.24倍 |
|
東京２３区で投資用マンションを販売。不動産運用会社向け１棟売り中心に個人投資家にも販売 |
| クリアル | 578,000円 | +19.6% | +36.6% | 0.61% | 19.35倍 | 6.72倍 |
|
１万円から投資の不動産クラウドファンディング展開。実物不動産やプロ向け投資サービスも |
| グロバルリン | 211,600円 | +11.7% | +16.8% | 3.66% | 8.28倍 | 2.93倍 |
|
「アルテシモ」ブランドの投資用コンパクトマンション販売が主力。東京２３区内の駅近に立地 |
| グロバル社 | 95,000円 | +116.5% | +35.4% | 4.00% | 7.67倍 | 3.14倍 |
|
首都圏軸に収益物件、マンション分譲展開。ホテル事業は縮小。２２年９月、ＳＢＩＨＤ傘下へ |
| ビーロット | 126,700円 | +16.4% | +7.6% | 5.52% | 5.48倍 | 1.34倍 |
|
中古のオフィスビルやマンションなどの収益力を高めて売却。ホテル開発も。富裕層に強い |
市場注目の銘柄
チャート関連のコラム
