ロードスターキャピタルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/27 | 1,669 | 1,689 | 1,647 | 1,667 | -6 | -0.4% | 171,200 |
| 2023/06/26 | 1,701 | 1,707 | 1,673 | 1,673 | -28 | -1.6% | 128,800 |
| 2023/06/23 | 1,740 | 1,748 | 1,685 | 1,701 | -25 | -1.4% | 223,400 |
| 2023/06/22 | 1,745 | 1,746 | 1,719 | 1,726 | -9 | -0.5% | 149,500 |
| 2023/06/21 | 1,710 | 1,743 | 1,702 | 1,735 | +15 | +0.9% | 149,800 |
| 2023/06/20 | 1,713 | 1,722 | 1,683 | 1,720 | -1 | -0.1% | 145,800 |
| 2023/06/19 | 1,678 | 1,725 | 1,660 | 1,721 | +79 | +4.8% | 300,200 |
| 2023/06/16 | 1,611 | 1,642 | 1,595 | 1,642 | +52 | +3.3% | 257,100 |
| 2023/06/15 | 1,583 | 1,608 | 1,579 | 1,590 | +2 | +0.1% | 90,800 |
| 2023/06/14 | 1,583 | 1,593 | 1,573 | 1,588 | +10 | +0.6% | 110,800 |
| 2023/06/13 | 1,604 | 1,605 | 1,575 | 1,578 | -18 | -1.1% | 112,400 |
| 2023/06/12 | 1,599 | 1,610 | 1,592 | 1,596 | +8 | +0.5% | 82,700 |
| 2023/06/09 | 1,586 | 1,607 | 1,581 | 1,588 | +3 | +0.2% | 115,300 |
| 2023/06/08 | 1,565 | 1,603 | 1,565 | 1,585 | +21 | +1.3% | 205,000 |
| 2023/06/07 | 1,619 | 1,632 | 1,564 | 1,564 | -38 | -2.4% | 234,200 |
| 2023/06/06 | 1,593 | 1,603 | 1,574 | 1,602 | +12 | +0.8% | 162,600 |
| 2023/06/05 | 1,584 | 1,590 | 1,552 | 1,590 | +28 | +1.8% | 210,900 |
| 2023/06/02 | 1,519 | 1,562 | 1,519 | 1,562 | +49 | +3.2% | 240,100 |
| 2023/06/01 | 1,492 | 1,522 | 1,491 | 1,513 | +8 | +0.5% | 137,000 |
| 2023/05/31 | 1,510 | 1,529 | 1,497 | 1,505 | -1 | -0.1% | 128,500 |
| 2023/05/30 | 1,495 | 1,510 | 1,468 | 1,506 | +2 | +0.1% | 124,600 |
| 2023/05/29 | 1,450 | 1,505 | 1,442 | 1,504 | +73 | +5.1% | 243,200 |
| 2023/05/26 | 1,435 | 1,439 | 1,417 | 1,431 | +6 | +0.4% | 92,300 |
| 2023/05/25 | 1,448 | 1,450 | 1,415 | 1,425 | -22 | -1.5% | 103,100 |
| 2023/05/24 | 1,426 | 1,450 | 1,420 | 1,447 | +21 | +1.5% | 79,200 |
| 2023/05/23 | 1,441 | 1,454 | 1,418 | 1,426 | -5 | -0.3% | 139,300 |
| 2023/05/22 | 1,414 | 1,432 | 1,406 | 1,431 | +18 | +1.3% | 84,900 |
| 2023/05/19 | 1,375 | 1,426 | 1,364 | 1,413 | +46 | +3.4% | 219,400 |
| 2023/05/18 | 1,395 | 1,400 | 1,363 | 1,367 | -27 | -1.9% | 283,300 |
| 2023/05/17 | 1,419 | 1,419 | 1,392 | 1,394 | -19 | -1.3% | 158,800 |
| 2023/05/16 | 1,418 | 1,421 | 1,390 | 1,413 | +1 | +0.1% | 141,900 |
| 2023/05/15 | 1,385 | 1,412 | 1,379 | 1,412 | +29 | +2.1% | 144,400 |
| 2023/05/12 | 1,410 | 1,419 | 1,383 | 1,383 | -38 | -2.7% | 162,800 |
| 2023/05/11 | 1,410 | 1,421 | 1,394 | 1,421 | +18 | +1.3% | 147,400 |
| 2023/05/10 | 1,425 | 1,425 | 1,397 | 1,403 | -7 | -0.5% | 82,000 |
| 2023/05/09 | 1,397 | 1,418 | 1,384 | 1,410 | +12 | +0.9% | 112,500 |
| 2023/05/08 | 1,412 | 1,423 | 1,386 | 1,398 | -1 | -0.1% | 203,900 |
| 2023/05/02 | 1,379 | 1,419 | 1,360 | 1,399 | +31 | +2.3% | 313,100 |
| 2023/05/01 | 1,349 | 1,370 | 1,305 | 1,368 | -41 | -2.9% | 806,200 |
| 2023/04/28 | 1,421 | 1,424 | 1,386 | 1,409 | -2 | -0.1% | 306,400 |
| 2023/04/27 | 1,396 | 1,422 | 1,392 | 1,411 | +23 | +1.7% | 459,000 |
| 2023/04/26 | 1,402 | 1,410 | 1,380 | 1,388 | -26 | -1.8% | 150,800 |
| 2023/04/25 | 1,413 | 1,434 | 1,407 | 1,414 | +13 | +0.9% | 138,500 |
| 2023/04/24 | 1,418 | 1,429 | 1,395 | 1,401 | -17 | -1.2% | 136,700 |
| 2023/04/21 | 1,420 | 1,439 | 1,404 | 1,418 | -3 | -0.2% | 164,900 |
| 2023/04/20 | 1,406 | 1,427 | 1,396 | 1,421 | +23 | +1.6% | 139,800 |
| 2023/04/19 | 1,400 | 1,408 | 1,384 | 1,398 | +5 | +0.4% | 131,100 |
| 2023/04/18 | 1,382 | 1,396 | 1,372 | 1,393 | +24 | +1.8% | 108,200 |
| 2023/04/17 | 1,368 | 1,372 | 1,350 | 1,369 | -2 | -0.1% | 86,400 |
| 2023/04/14 | 1,366 | 1,378 | 1,361 | 1,371 | +20 | +1.5% | 88,700 |
501～
550
件表示中 / 1900件
類似銘柄と比較する
現在ご覧いただいている「ロードスター」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ロードスター | 286,900円 | +39.2% | +8.7% | 2.89% | 6.23倍 | 1.90倍 |
|
都内のオフィスを取得、付加価値高めて売却するのが主力事業。クラウドファンディングも展開 |
| テーオーシー | 69,900円 | +14.1% | +30.3% | 1.43% | 34.25倍 | 0.62倍 |
|
ホテルニューオータニ系。ＴＯＣビルなど流通関連ビル賃貸首位。ランドリー、薬品などを兼営 |
| エリアリンク | 238,400円 | +5.3% | +7.8% | 2.01% | 17.72倍 | 2.26倍 |
|
柱のストレージ（コンテナやトランク型）運用でストック型ビジネス展開。配当性向３５％目標 |
| ミガロＨＤ | 98,500円 | +16.0% | +1.4% | 0.81% | 44.09倍 | 5.15倍 |
|
投資用マンション開発、販売。東京２３区と横浜市で展開。分譲物件も。顔認証技術を育成 |
| ディア・ライフ | 126,100円 | +70.7% | +114.8% | 4.92% | 8.07倍 | 2.27倍 |
|
都市型レジデンスや商業用ビルを開発・販売。都内中心。不動産や保険業界向け人材派遣も |
市場注目の銘柄
チャート関連のコラム
