ロードスターキャピタルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/31 | 1,643 | 1,650 | 1,615 | 1,621 | -35 | -2.1% | 80,000 |
| 2023/01/30 | 1,668 | 1,674 | 1,637 | 1,656 | -1 | -0.1% | 58,700 |
| 2023/01/27 | 1,625 | 1,657 | 1,625 | 1,657 | +32 | +2% | 112,500 |
| 2023/01/26 | 1,636 | 1,655 | 1,618 | 1,625 | -15 | -0.9% | 63,400 |
| 2023/01/25 | 1,616 | 1,648 | 1,615 | 1,640 | +33 | +2.1% | 112,600 |
| 2023/01/24 | 1,624 | 1,631 | 1,605 | 1,607 | -1 | -0.1% | 68,400 |
| 2023/01/23 | 1,600 | 1,619 | 1,586 | 1,608 | +31 | +2% | 81,000 |
| 2023/01/20 | 1,577 | 1,590 | 1,566 | 1,577 | ±0 | ±0% | 79,800 |
| 2023/01/19 | 1,590 | 1,604 | 1,576 | 1,577 | -34 | -2.1% | 67,300 |
| 2023/01/18 | 1,578 | 1,624 | 1,554 | 1,611 | +39 | +2.5% | 123,100 |
| 2023/01/17 | 1,569 | 1,590 | 1,569 | 1,572 | +1 | +0.1% | 60,000 |
| 2023/01/16 | 1,580 | 1,599 | 1,560 | 1,571 | -30 | -1.9% | 131,200 |
| 2023/01/13 | 1,615 | 1,623 | 1,593 | 1,601 | -16 | -1% | 73,300 |
| 2023/01/12 | 1,653 | 1,653 | 1,593 | 1,617 | -23 | -1.4% | 137,300 |
| 2023/01/11 | 1,591 | 1,651 | 1,589 | 1,640 | +55 | +3.5% | 174,400 |
| 2023/01/10 | 1,585 | 1,608 | 1,578 | 1,585 | +18 | +1.1% | 90,300 |
| 2023/01/06 | 1,550 | 1,571 | 1,543 | 1,567 | -10 | -0.6% | 114,900 |
| 2023/01/05 | 1,561 | 1,577 | 1,552 | 1,577 | +22 | +1.4% | 141,400 |
| 2023/01/04 | 1,589 | 1,593 | 1,550 | 1,555 | -54 | -3.4% | 141,100 |
| 2022/12/30 | 1,588 | 1,630 | 1,588 | 1,609 | +10 | +0.6% | 117,700 |
| 2022/12/29 | 1,545 | 1,600 | 1,537 | 1,599 | +13 | +0.8% | 184,400 |
| 2022/12/28 | 1,615 | 1,620 | 1,571 | 1,586 | -34 | -2.1% | 636,600 |
| 2022/12/27 | 1,630 | 1,648 | 1,606 | 1,620 | +28 | +1.8% | 189,100 |
| 2022/12/26 | 1,560 | 1,607 | 1,554 | 1,592 | +32 | +2.1% | 162,400 |
| 2022/12/23 | 1,563 | 1,577 | 1,539 | 1,560 | -24 | -1.5% | 237,800 |
| 2022/12/22 | 1,603 | 1,616 | 1,560 | 1,584 | -12 | -0.8% | 227,600 |
| 2022/12/21 | 1,585 | 1,633 | 1,562 | 1,596 | +29 | +1.9% | 515,200 |
| 2022/12/20 | 1,716 | 1,747 | 1,533 | 1,567 | -166 | -9.6% | 770,900 |
| 2022/12/19 | 1,742 | 1,750 | 1,691 | 1,733 | -27 | -1.5% | 291,000 |
| 2022/12/16 | 1,818 | 1,843 | 1,760 | 1,760 | -91 | -4.9% | 316,900 |
| 2022/12/15 | 1,811 | 1,868 | 1,811 | 1,851 | +36 | +2% | 227,100 |
| 2022/12/14 | 1,750 | 1,815 | 1,750 | 1,815 | +65 | +3.7% | 375,600 |
| 2022/12/13 | 1,752 | 1,765 | 1,741 | 1,750 | -2 | -0.1% | 116,800 |
| 2022/12/12 | 1,744 | 1,761 | 1,742 | 1,752 | -13 | -0.7% | 82,100 |
| 2022/12/09 | 1,726 | 1,768 | 1,721 | 1,765 | +27 | +1.6% | 118,900 |
| 2022/12/08 | 1,735 | 1,755 | 1,706 | 1,738 | +3 | +0.2% | 105,000 |
| 2022/12/07 | 1,674 | 1,745 | 1,667 | 1,735 | +36 | +2.1% | 133,700 |
| 2022/12/06 | 1,740 | 1,740 | 1,691 | 1,699 | -45 | -2.6% | 235,100 |
| 2022/12/05 | 1,763 | 1,776 | 1,736 | 1,744 | -36 | -2% | 145,800 |
| 2022/12/02 | 1,774 | 1,786 | 1,755 | 1,780 | +6 | +0.3% | 134,700 |
| 2022/12/01 | 1,759 | 1,797 | 1,740 | 1,774 | +34 | +2% | 234,400 |
| 2022/11/30 | 1,788 | 1,788 | 1,738 | 1,740 | -43 | -2.4% | 205,000 |
| 2022/11/29 | 1,760 | 1,786 | 1,733 | 1,783 | +11 | +0.6% | 174,700 |
| 2022/11/28 | 1,765 | 1,785 | 1,754 | 1,772 | +2 | +0.1% | 173,700 |
| 2022/11/25 | 1,766 | 1,791 | 1,755 | 1,770 | +7 | +0.4% | 175,700 |
| 2022/11/24 | 1,747 | 1,764 | 1,728 | 1,763 | +31 | +1.8% | 272,400 |
| 2022/11/22 | 1,735 | 1,750 | 1,717 | 1,732 | +2 | +0.1% | 172,500 |
| 2022/11/21 | 1,703 | 1,741 | 1,702 | 1,730 | +21 | +1.2% | 169,400 |
| 2022/11/18 | 1,750 | 1,766 | 1,670 | 1,709 | -13 | -0.8% | 842,000 |
| 2022/11/17 | 1,685 | 1,728 | 1,672 | 1,722 | +40 | +2.4% | 273,700 |
601～
650
件表示中 / 1900件
類似銘柄と比較する
現在ご覧いただいている「ロードスター」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ロードスター | 286,900円 | +39.2% | +8.7% | 2.89% | 6.23倍 | 1.90倍 |
|
都内のオフィスを取得、付加価値高めて売却するのが主力事業。クラウドファンディングも展開 |
| テーオーシー | 69,900円 | +14.1% | +30.3% | 1.43% | 34.25倍 | 0.62倍 |
|
ホテルニューオータニ系。ＴＯＣビルなど流通関連ビル賃貸首位。ランドリー、薬品などを兼営 |
| エリアリンク | 238,400円 | +5.3% | +7.8% | 2.01% | 17.72倍 | 2.26倍 |
|
柱のストレージ（コンテナやトランク型）運用でストック型ビジネス展開。配当性向３５％目標 |
| ミガロＨＤ | 98,500円 | +16.0% | +1.4% | 0.81% | 44.09倍 | 5.15倍 |
|
投資用マンション開発、販売。東京２３区と横浜市で展開。分譲物件も。顔認証技術を育成 |
| ディア・ライフ | 126,100円 | +70.7% | +114.8% | 4.92% | 8.07倍 | 2.27倍 |
|
都市型レジデンスや商業用ビルを開発・販売。都内中心。不動産や保険業界向け人材派遣も |
市場注目の銘柄
チャート関連のコラム
