ロードスターキャピタルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/18 | 1,750 | 1,766 | 1,670 | 1,709 | -13 | -0.8% | 842,000 |
| 2022/11/17 | 1,685 | 1,728 | 1,672 | 1,722 | +40 | +2.4% | 273,700 |
| 2022/11/16 | 1,619 | 1,689 | 1,619 | 1,682 | +56 | +3.4% | 235,100 |
| 2022/11/15 | 1,606 | 1,639 | 1,594 | 1,626 | +6 | +0.4% | 193,900 |
| 2022/11/14 | 1,619 | 1,643 | 1,600 | 1,620 | +5 | +0.3% | 161,500 |
| 2022/11/11 | 1,617 | 1,632 | 1,603 | 1,615 | +23 | +1.4% | 256,900 |
| 2022/11/10 | 1,607 | 1,615 | 1,583 | 1,592 | -14 | -0.9% | 150,300 |
| 2022/11/09 | 1,591 | 1,614 | 1,582 | 1,606 | +15 | +0.9% | 208,700 |
| 2022/11/08 | 1,580 | 1,605 | 1,575 | 1,591 | +20 | +1.3% | 220,500 |
| 2022/11/07 | 1,503 | 1,571 | 1,483 | 1,571 | +85 | +5.7% | 315,400 |
| 2022/11/04 | 1,481 | 1,504 | 1,470 | 1,486 | -12 | -0.8% | 464,800 |
| 2022/11/02 | 1,507 | 1,528 | 1,492 | 1,498 | -24 | -1.6% | 663,000 |
| 2022/11/01 | 1,601 | 1,601 | 1,517 | 1,522 | -83 | -5.2% | 1,026,200 |
| 2022/10/31 | 1,575 | 1,613 | 1,516 | 1,605 | -37 | -2.3% | 1,262,500 |
| 2022/10/28 | 1,669 | 1,669 | 1,625 | 1,642 | -27 | -1.6% | 476,100 |
| 2022/10/27 | 1,692 | 1,692 | 1,649 | 1,669 | -21 | -1.2% | 308,800 |
| 2022/10/26 | 1,715 | 1,726 | 1,690 | 1,690 | -4 | -0.2% | 163,300 |
| 2022/10/25 | 1,688 | 1,710 | 1,643 | 1,694 | +7 | +0.4% | 260,200 |
| 2022/10/24 | 1,715 | 1,719 | 1,667 | 1,687 | -16 | -0.9% | 280,300 |
| 2022/10/21 | 1,717 | 1,733 | 1,697 | 1,703 | -22 | -1.3% | 156,000 |
| 2022/10/20 | 1,689 | 1,727 | 1,676 | 1,725 | +26 | +1.5% | 221,900 |
| 2022/10/19 | 1,744 | 1,744 | 1,691 | 1,699 | -46 | -2.6% | 284,600 |
| 2022/10/18 | 1,696 | 1,748 | 1,690 | 1,745 | +69 | +4.1% | 314,600 |
| 2022/10/17 | 1,666 | 1,698 | 1,660 | 1,676 | -3 | -0.2% | 238,500 |
| 2022/10/14 | 1,634 | 1,691 | 1,625 | 1,679 | +85 | +5.3% | 287,300 |
| 2022/10/13 | 1,642 | 1,642 | 1,591 | 1,594 | -56 | -3.4% | 279,300 |
| 2022/10/12 | 1,653 | 1,675 | 1,611 | 1,650 | +15 | +0.9% | 249,200 |
| 2022/10/11 | 1,665 | 1,680 | 1,630 | 1,635 | -42 | -2.5% | 260,300 |
| 2022/10/07 | 1,670 | 1,689 | 1,648 | 1,677 | -12 | -0.7% | 259,300 |
| 2022/10/06 | 1,626 | 1,711 | 1,622 | 1,689 | +68 | +4.2% | 391,100 |
| 2022/10/05 | 1,646 | 1,670 | 1,613 | 1,621 | -3 | -0.2% | 566,400 |
| 2022/10/04 | 1,656 | 1,662 | 1,613 | 1,624 | -7 | -0.4% | 324,000 |
| 2022/10/03 | 1,576 | 1,634 | 1,551 | 1,631 | +57 | +3.6% | 260,000 |
| 2022/09/30 | 1,586 | 1,601 | 1,558 | 1,574 | -52 | -3.2% | 277,600 |
| 2022/09/29 | 1,614 | 1,652 | 1,593 | 1,626 | +45 | +2.8% | 313,000 |
| 2022/09/28 | 1,637 | 1,643 | 1,550 | 1,581 | -75 | -4.5% | 540,100 |
| 2022/09/27 | 1,654 | 1,676 | 1,642 | 1,656 | -22 | -1.3% | 336,400 |
| 2022/09/26 | 1,716 | 1,727 | 1,672 | 1,678 | -64 | -3.7% | 277,200 |
| 2022/09/22 | 1,700 | 1,745 | 1,697 | 1,742 | +18 | +1% | 185,000 |
| 2022/09/21 | 1,750 | 1,757 | 1,686 | 1,724 | -40 | -2.3% | 318,200 |
| 2022/09/20 | 1,776 | 1,806 | 1,750 | 1,764 | -7 | -0.4% | 215,000 |
| 2022/09/16 | 1,797 | 1,804 | 1,754 | 1,771 | -30 | -1.7% | 405,400 |
| 2022/09/15 | 1,800 | 1,805 | 1,760 | 1,801 | +16 | +0.9% | 217,800 |
| 2022/09/14 | 1,753 | 1,817 | 1,753 | 1,785 | -21 | -1.2% | 278,700 |
| 2022/09/13 | 1,822 | 1,831 | 1,792 | 1,806 | -11 | -0.6% | 200,200 |
| 2022/09/12 | 1,835 | 1,853 | 1,813 | 1,817 | -8 | -0.4% | 207,700 |
| 2022/09/09 | 1,797 | 1,834 | 1,781 | 1,825 | +40 | +2.2% | 372,600 |
| 2022/09/08 | 1,780 | 1,796 | 1,749 | 1,785 | +34 | +1.9% | 378,800 |
| 2022/09/07 | 1,833 | 1,838 | 1,730 | 1,751 | -83 | -4.5% | 675,500 |
| 2022/09/06 | 1,832 | 1,865 | 1,813 | 1,834 | +9 | +0.5% | 227,300 |
601～
650
件表示中 / 1852件
類似銘柄と比較する
現在ご覧いただいている「ロードスター」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ロードスター | 257,700円 | +39.2% | +8.7% | 3.22% | 5.59倍 | 1.70倍 |
|
都内のオフィスを取得、付加価値高めて売却するのが主力事業。クラウドファンディングも展開 |
| ＳＲＥＨＤ | 347,500円 | +11.5% | +40.9% | 0.43% | 30.25倍 | 4.45倍 |
|
グループ内に不動産など実業を内包し、その取引データを活用したＡＩアルゴリズム開発が柱 |
| エリアリンク | 214,100円 | +5.3% | +7.8% | 2.24% | 15.89倍 | 2.03倍 |
|
柱のストレージ（コンテナやトランク型）運用でストック型ビジネス展開。配当性向３５％に変更 |
| ムゲンエステト | 219,000円 | +29.8% | +12.4% | 5.11% | 7.87倍 | 1.60倍 |
|
首都圏１都３県地盤、中古不動産の買い取り・再販を展開。居住用マンション、投資用不動産が柱 |
| 三交ＧＨＤ | 49,400円 | +3.9% | -0.5% | 2.83% | 9.52倍 | 0.81倍 |
|
近鉄系。傘下にバスの三重交通と、不動産デベロッパーの三交不動産。メガソーラー事業も展開 |
市場注目の銘柄
チャート関連のコラム
