ロードスターキャピタルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/04 | 1,395 | 1,439 | 1,361 | 1,421.5 | +22 | +1.6% | 187,400 |
| 2018/09/03 | 1,455 | 1,467 | 1,384.5 | 1,399.5 | -110.5 | -7.3% | 351,600 |
| 2018/08/31 | 1,499.5 | 1,525 | 1,479.5 | 1,510 | +2.5 | +0.2% | 191,000 |
| 2018/08/30 | 1,400 | 1,540 | 1,388.5 | 1,507.5 | +130.5 | +9.5% | 463,000 |
| 2018/08/29 | 1,393 | 1,393 | 1,368 | 1,377 | +3.5 | +0.3% | 52,600 |
| 2018/08/28 | 1,375.5 | 1,383.5 | 1,337.5 | 1,373.5 | -12.5 | -0.9% | 131,000 |
| 2018/08/27 | 1,410 | 1,429 | 1,368 | 1,386 | -17 | -1.2% | 114,800 |
| 2018/08/24 | 1,361 | 1,410 | 1,337.5 | 1,403 | +43 | +3.2% | 187,600 |
| 2018/08/23 | 1,370 | 1,385 | 1,353.5 | 1,360 | +30 | +2.3% | 119,000 |
| 2018/08/22 | 1,339.5 | 1,345 | 1,309 | 1,330 | -11 | -0.8% | 69,400 |
| 2018/08/21 | 1,353 | 1,388 | 1,341 | 1,341 | -9 | -0.7% | 74,200 |
| 2018/08/20 | 1,300 | 1,360 | 1,300 | 1,350 | +52 | +4% | 121,600 |
| 2018/08/17 | 1,348 | 1,364.5 | 1,298 | 1,298 | -48.5 | -3.6% | 77,600 |
| 2018/08/16 | 1,363.5 | 1,374 | 1,320.5 | 1,346.5 | -23.5 | -1.7% | 174,800 |
| 2018/08/15 | 1,303.5 | 1,371 | 1,290.5 | 1,370 | +56 | +4.3% | 197,200 |
| 2018/08/14 | 1,324.5 | 1,334.5 | 1,276.5 | 1,314 | +19.5 | +1.5% | 188,000 |
| 2018/08/13 | 1,307 | 1,322.5 | 1,249 | 1,294.5 | +37.5 | +3% | 186,200 |
| 2018/08/10 | 1,290 | 1,320 | 1,243.5 | 1,257 | -36.5 | -2.8% | 168,600 |
| 2018/08/09 | 1,250.5 | 1,313.5 | 1,232 | 1,293.5 | +58 | +4.7% | 244,600 |
| 2018/08/08 | 1,226.5 | 1,243 | 1,203 | 1,235.5 | +34 | +2.8% | 64,800 |
| 2018/08/07 | 1,219 | 1,223.5 | 1,190.5 | 1,201.5 | -31.5 | -2.6% | 45,000 |
| 2018/08/06 | 1,200 | 1,242.5 | 1,200 | 1,233 | +28 | +2.3% | 52,600 |
| 2018/08/03 | 1,239 | 1,245.5 | 1,197.5 | 1,205 | -21.5 | -1.8% | 59,400 |
| 2018/08/02 | 1,212 | 1,241 | 1,211 | 1,226.5 | +26 | +2.2% | 88,600 |
| 2018/08/01 | 1,190 | 1,223 | 1,190 | 1,200.5 | +16.5 | +1.4% | 70,000 |
| 2018/07/31 | 1,185.5 | 1,196 | 1,175 | 1,184 | -16 | -1.3% | 40,000 |
| 2018/07/30 | 1,238.5 | 1,245.5 | 1,190 | 1,200 | -16 | -1.3% | 113,400 |
| 2018/07/27 | 1,200 | 1,235 | 1,200 | 1,216 | +18.5 | +1.5% | 96,800 |
| 2018/07/26 | 1,182 | 1,207.5 | 1,181 | 1,197.5 | +24.5 | +2.1% | 61,400 |
| 2018/07/25 | 1,192.5 | 1,204 | 1,155 | 1,173 | -25.5 | -2.1% | 44,400 |
| 2018/07/24 | 1,192 | 1,219 | 1,185.5 | 1,198.5 | +29.5 | +2.5% | 99,000 |
| 2018/07/23 | 1,157 | 1,180 | 1,137 | 1,169 | +8.5 | +0.7% | 59,200 |
| 2018/07/20 | 1,155 | 1,187 | 1,151 | 1,160.5 | -5 | -0.4% | 84,200 |
| 2018/07/19 | 1,126 | 1,191 | 1,118.5 | 1,165.5 | +39.5 | +3.5% | 142,000 |
| 2018/07/18 | 1,146 | 1,146 | 1,124 | 1,126 | ±0 | ±0% | 41,600 |
| 2018/07/17 | 1,112 | 1,145.5 | 1,112 | 1,126 | +14.5 | +1.3% | 96,000 |
| 2018/07/13 | 1,083.5 | 1,120.5 | 1,081.5 | 1,111.5 | +28 | +2.6% | 76,800 |
| 2018/07/12 | 1,045.5 | 1,094 | 1,039.5 | 1,083.5 | +29.5 | +2.8% | 75,000 |
| 2018/07/11 | 1,056.5 | 1,071 | 1,031 | 1,054 | -20.5 | -1.9% | 46,600 |
| 2018/07/10 | 1,115 | 1,115 | 1,071 | 1,074.5 | -32.5 | -2.9% | 46,400 |
| 2018/07/09 | 1,060.5 | 1,112 | 1,060.5 | 1,107 | +52 | +4.9% | 53,200 |
| 2018/07/06 | 1,046.5 | 1,071.5 | 1,033 | 1,055 | +23 | +2.2% | 57,200 |
| 2018/07/05 | 1,046.5 | 1,060 | 1,015.5 | 1,032 | -21 | -2% | 85,600 |
| 2018/07/04 | 1,046.5 | 1,065 | 1,027.5 | 1,053 | -14 | -1.3% | 45,200 |
| 2018/07/03 | 1,100 | 1,109.5 | 1,022.5 | 1,067 | -33 | -3% | 139,000 |
| 2018/07/02 | 1,157.5 | 1,195 | 1,086.5 | 1,100 | -57.5 | -5% | 170,000 |
| 2018/06/29 | 1,207.5 | 1,207.5 | 1,157.5 | 1,157.5 | -52.5 | -4.3% | 84,800 |
| 2018/06/28 | 1,181.5 | 1,216 | 1,132 | 1,210 | +31 | +2.6% | 203,600 |
| 2018/06/27 | 1,238.5 | 1,243.5 | 1,158 | 1,179 | +140.5 | +13.5% | 660,200 |
| 2018/06/26 | 1,018.5 | 1,053.5 | 1,015 | 1,038.5 | +3 | +0.3% | 45,600 |
1501～
1550
件表示中 / 1731件
類似銘柄と比較する
現在ご覧いただいている「ロードスター」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ロードスター | 234,800円 | +31.1% | +40.7% | 2.98% | 5.62倍 | 1.83倍 |
|
都内のオフィスを取得、付加価値高めて売却するのが主力事業。クラウドファンディングも展開 |
| ＴＫＰ | 123,700円 | +69.7% | +83.8% | 0.00% | 9.42倍 | 1.20倍 |
|
貸会議室大手。遊休不動産の一括借り上げ、小分け活用で成長。貸オフィス、ホテルも展開 |
| ＲＥＶＯＬＵＴＩ | 47,200円 | +130.6% | - | 0.00% | 221.60倍 | 37.76倍 |
|
経営体制刷新し、山口から東京に本社移転。収益物件の中古再生・仲介で再起動。Ｍ＆Ａにも力 |
| エリアリンク | 183,100円 | +8.6% | +11.4% | 2.35% | 15.09倍 | 1.81倍 |
|
柱のストレージ（収納トランクやコンテナ）運用でストック型ビジネス展開。配当性向３０％目安 |
| 地 主 | 211,700円 | +74.1% | +27.7% | 4.02% | 8.70倍 | 1.20倍 |
|
スーパーやホスピスなどテナントの底地を投資家向けに売却・賃貸。私募ＲＥＩＴ運用に強み |
市場注目の銘柄
チャート関連のコラム
