イノベーションホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/11 | 1,291 | 1,295 | 1,271 | 1,275 | -17 | -1.3% | 28,100 |
| 2023/09/08 | 1,301 | 1,306 | 1,286 | 1,292 | -14 | -1.1% | 27,500 |
| 2023/09/07 | 1,298 | 1,320 | 1,298 | 1,306 | +8 | +0.6% | 15,400 |
| 2023/09/06 | 1,288 | 1,303 | 1,285 | 1,298 | +17 | +1.3% | 19,600 |
| 2023/09/05 | 1,296 | 1,296 | 1,270 | 1,281 | -25 | -1.9% | 39,900 |
| 2023/09/04 | 1,280 | 1,307 | 1,280 | 1,306 | +33 | +2.6% | 27,300 |
| 2023/09/01 | 1,249 | 1,274 | 1,249 | 1,273 | +30 | +2.4% | 34,800 |
| 2023/08/31 | 1,260 | 1,265 | 1,240 | 1,243 | -18 | -1.4% | 30,600 |
| 2023/08/30 | 1,235 | 1,262 | 1,231 | 1,261 | +32 | +2.6% | 21,000 |
| 2023/08/29 | 1,221 | 1,234 | 1,221 | 1,229 | +5 | +0.4% | 16,300 |
| 2023/08/28 | 1,218 | 1,227 | 1,218 | 1,224 | +3 | +0.2% | 11,200 |
| 2023/08/25 | 1,197 | 1,221 | 1,195 | 1,221 | +23 | +1.9% | 18,000 |
| 2023/08/24 | 1,198 | 1,203 | 1,194 | 1,198 | ±0 | ±0% | 17,900 |
| 2023/08/23 | 1,188 | 1,199 | 1,186 | 1,198 | +13 | +1.1% | 10,500 |
| 2023/08/22 | 1,193 | 1,193 | 1,182 | 1,185 | +4 | +0.3% | 11,800 |
| 2023/08/21 | 1,195 | 1,195 | 1,181 | 1,181 | -3 | -0.3% | 21,000 |
| 2023/08/18 | 1,190 | 1,198 | 1,184 | 1,184 | -3 | -0.3% | 19,600 |
| 2023/08/17 | 1,195 | 1,196 | 1,182 | 1,187 | -8 | -0.7% | 20,600 |
| 2023/08/16 | 1,211 | 1,211 | 1,195 | 1,195 | -21 | -1.7% | 27,500 |
| 2023/08/15 | 1,214 | 1,220 | 1,213 | 1,216 | +2 | +0.2% | 12,700 |
| 2023/08/14 | 1,218 | 1,218 | 1,203 | 1,214 | -6 | -0.5% | 22,300 |
| 2023/08/10 | 1,197 | 1,220 | 1,191 | 1,220 | +27 | +2.3% | 22,100 |
| 2023/08/09 | 1,209 | 1,209 | 1,193 | 1,193 | -23 | -1.9% | 42,000 |
| 2023/08/08 | 1,214 | 1,222 | 1,200 | 1,216 | +3 | +0.2% | 48,300 |
| 2023/08/07 | 1,132 | 1,219 | 1,131 | 1,213 | +90 | +8% | 132,900 |
| 2023/08/04 | 1,128 | 1,135 | 1,111 | 1,123 | +13 | +1.2% | 161,400 |
| 2023/08/03 | 1,122 | 1,125 | 1,103 | 1,110 | -17 | -1.5% | 48,900 |
| 2023/08/02 | 1,135 | 1,140 | 1,115 | 1,127 | -10 | -0.9% | 28,500 |
| 2023/08/01 | 1,136 | 1,144 | 1,132 | 1,137 | +2 | +0.2% | 8,400 |
| 2023/07/31 | 1,136 | 1,151 | 1,133 | 1,135 | +13 | +1.2% | 23,200 |
| 2023/07/28 | 1,149 | 1,154 | 1,104 | 1,122 | -27 | -2.3% | 96,900 |
| 2023/07/27 | 1,145 | 1,153 | 1,142 | 1,149 | +8 | +0.7% | 8,400 |
| 2023/07/26 | 1,145 | 1,150 | 1,134 | 1,141 | +1 | +0.1% | 16,400 |
| 2023/07/25 | 1,164 | 1,168 | 1,140 | 1,140 | -26 | -2.2% | 26,000 |
| 2023/07/24 | 1,159 | 1,170 | 1,153 | 1,166 | +14 | +1.2% | 24,300 |
| 2023/07/21 | 1,151 | 1,159 | 1,136 | 1,152 | -1 | -0.1% | 25,000 |
| 2023/07/20 | 1,158 | 1,160 | 1,146 | 1,153 | ±0 | ±0% | 19,100 |
| 2023/07/19 | 1,149 | 1,158 | 1,140 | 1,153 | +8 | +0.7% | 20,100 |
| 2023/07/18 | 1,136 | 1,153 | 1,136 | 1,145 | +11 | +1% | 10,500 |
| 2023/07/14 | 1,131 | 1,149 | 1,126 | 1,134 | -1 | -0.1% | 24,400 |
| 2023/07/13 | 1,163 | 1,163 | 1,131 | 1,135 | -18 | -1.6% | 33,400 |
| 2023/07/12 | 1,176 | 1,176 | 1,153 | 1,153 | -2 | -0.2% | 21,300 |
| 2023/07/11 | 1,168 | 1,172 | 1,150 | 1,155 | -12 | -1% | 25,600 |
| 2023/07/10 | 1,164 | 1,187 | 1,156 | 1,167 | +17 | +1.5% | 61,300 |
| 2023/07/07 | 1,146 | 1,169 | 1,138 | 1,150 | ±0 | ±0% | 31,000 |
| 2023/07/06 | 1,140 | 1,164 | 1,140 | 1,150 | +1 | +0.1% | 27,200 |
| 2023/07/05 | 1,147 | 1,159 | 1,135 | 1,149 | +3 | +0.3% | 34,700 |
| 2023/07/04 | 1,126 | 1,234 | 1,118 | 1,146 | +20 | +1.8% | 123,700 |
| 2023/07/03 | 1,128 | 1,136 | 1,122 | 1,126 | +7 | +0.6% | 19,600 |
| 2023/06/30 | 1,110 | 1,127 | 1,100 | 1,119 | +13 | +1.2% | 40,700 |
401～
450
件表示中 / 1835件
類似銘柄と比較する
現在ご覧いただいている「イノベーション」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イノベーション | 93,000円 | +16.8% | +23.6% | 3.01% | 18.75倍 | 4.52倍 |
|
飲食店向け小規模店舗の転貸借事業が柱。東京２３区中心に１都３県で展開。クロップスの子会社 |
| グランディ | 54,800円 | +4.8% | +14.0% | 5.84% | 26.18倍 | 0.64倍 |
|
栃木県など北関東が地盤。土地開発からの戸建て販売が主力。２２年東京進出で関東全都県カバー |
| ファースト住 | 99,100円 | +33.4% | +52.9% | 4.34% | 8.61倍 | 0.35倍 |
|
旧飯田建設加古川支店がのれん分けで独立。ミニ開発の戸建て分譲、１次取得者層が主要顧客 |
| ｒｏｂｏｔｈｏｍ | 17,000円 | +82.4% | +32.6% | 1.18% | 13.89倍 | 1.64倍 |
|
アパート建築のマッチングサイトで成長。１８年の不祥事を経て、ＩｏＴ活用の賃貸管理に軸足 |
| アーバネット | 45,800円 | +14.4% | +1.0% | 4.59% | 8.80倍 | 1.03倍 |
|
都市型賃貸マンションが中核で設計・開発に特化。子会社で戸建て・テラスハウスなども展開 |
市場注目の銘柄
チャート関連のコラム
