イノベーションホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/21 | 1,018 | 1,024 | 1,015 | 1,024 | +7 | +0.7% | 3,400 |
| 2025/08/20 | 1,021 | 1,022 | 1,016 | 1,017 | -4 | -0.4% | 6,200 |
| 2025/08/19 | 1,022 | 1,025 | 1,019 | 1,021 | -1 | -0.1% | 4,400 |
| 2025/08/18 | 1,025 | 1,029 | 1,021 | 1,022 | +2 | +0.2% | 6,600 |
| 2025/08/15 | 1,014 | 1,026 | 1,014 | 1,020 | +6 | +0.6% | 4,600 |
| 2025/08/14 | 1,021 | 1,025 | 1,013 | 1,014 | -5 | -0.5% | 6,800 |
| 2025/08/13 | 1,022 | 1,031 | 1,016 | 1,019 | -2 | -0.2% | 8,500 |
| 2025/08/12 | 1,019 | 1,033 | 1,013 | 1,021 | +14 | +1.4% | 29,400 |
| 2025/08/08 | 1,011 | 1,013 | 1,007 | 1,007 | -2 | -0.2% | 7,100 |
| 2025/08/07 | 1,004 | 1,010 | 1,004 | 1,009 | +5 | +0.5% | 3,300 |
| 2025/08/06 | 1,009 | 1,010 | 1,000 | 1,004 | -2 | -0.2% | 9,200 |
| 2025/08/05 | 1,009 | 1,009 | 1,003 | 1,006 | +2 | +0.2% | 3,200 |
| 2025/08/04 | 1,010 | 1,010 | 1,001 | 1,004 | +1 | +0.1% | 8,400 |
| 2025/08/01 | 1,004 | 1,004 | 998 | 1,003 | +5 | +0.5% | 6,800 |
| 2025/07/31 | 998 | 1,002 | 997 | 998 | +1 | +0.1% | 2,400 |
| 2025/07/30 | 1,000 | 1,000 | 996 | 997 | -3 | -0.3% | 7,400 |
| 2025/07/29 | 990 | 1,000 | 990 | 1,000 | +10 | +1% | 11,700 |
| 2025/07/28 | 980 | 1,000 | 977 | 990 | +10 | +1% | 13,600 |
| 2025/07/25 | 972 | 981 | 972 | 980 | +4 | +0.4% | 2,500 |
| 2025/07/24 | 974 | 976 | 970 | 976 | +2 | +0.2% | 7,300 |
| 2025/07/23 | 978 | 979 | 968 | 974 | -3 | -0.3% | 6,200 |
| 2025/07/22 | 965 | 977 | 965 | 977 | +12 | +1.2% | 2,100 |
| 2025/07/18 | 967 | 976 | 964 | 965 | -10 | -1% | 4,400 |
| 2025/07/17 | 967 | 975 | 965 | 975 | +7 | +0.7% | 3,100 |
| 2025/07/16 | 965 | 970 | 965 | 968 | -2 | -0.2% | 1,800 |
| 2025/07/15 | 971 | 979 | 960 | 970 | ±0 | ±0% | 4,800 |
| 2025/07/14 | 974 | 975 | 970 | 970 | -3 | -0.3% | 3,700 |
| 2025/07/11 | 978 | 978 | 973 | 973 | -1 | -0.1% | 1,700 |
| 2025/07/10 | 968 | 974 | 968 | 974 | +6 | +0.6% | 2,200 |
| 2025/07/09 | 967 | 981 | 967 | 968 | +1 | +0.1% | 1,700 |
| 2025/07/08 | 982 | 982 | 960 | 967 | -15 | -1.5% | 10,400 |
| 2025/07/07 | 987 | 987 | 982 | 982 | ±0 | ±0% | 2,700 |
| 2025/07/04 | 982 | 982 | 976 | 982 | ±0 | ±0% | 2,600 |
| 2025/07/03 | 980 | 986 | 977 | 982 | ±0 | ±0% | 3,100 |
| 2025/07/02 | 987 | 987 | 980 | 982 | -3 | -0.3% | 3,000 |
| 2025/07/01 | 988 | 988 | 980 | 985 | +1 | +0.1% | 5,500 |
| 2025/06/30 | 972 | 987 | 972 | 984 | +12 | +1.2% | 4,800 |
| 2025/06/27 | 978 | 986 | 972 | 972 | -5 | -0.5% | 5,100 |
| 2025/06/26 | 980 | 986 | 977 | 977 | -3 | -0.3% | 4,300 |
| 2025/06/25 | 982 | 992 | 975 | 980 | -2 | -0.2% | 7,600 |
| 2025/06/24 | 988 | 988 | 982 | 982 | +5 | +0.5% | 2,200 |
| 2025/06/23 | 984 | 986 | 977 | 977 | +2 | +0.2% | 7,700 |
| 2025/06/20 | 976 | 977 | 971 | 975 | +1 | +0.1% | 7,200 |
| 2025/06/19 | 970 | 974 | 963 | 974 | +4 | +0.4% | 1,300 |
| 2025/06/18 | 967 | 974 | 960 | 970 | +11 | +1.1% | 2,300 |
| 2025/06/17 | 974 | 974 | 959 | 959 | -7 | -0.7% | 2,200 |
| 2025/06/16 | 975 | 975 | 962 | 966 | -9 | -0.9% | 1,600 |
| 2025/06/13 | 977 | 977 | 970 | 975 | ±0 | ±0% | 3,700 |
| 2025/06/12 | 965 | 975 | 961 | 975 | +7 | +0.7% | 4,400 |
| 2025/06/11 | 968 | 971 | 963 | 968 | -3 | -0.3% | 3,600 |
1～
50
件表示中 / 1910件
類似銘柄と比較する
現在ご覧いただいている「イノベーション」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イノベーション | 102,500円 | +13.3% | +10.3% | 2.93% | 16.69倍 | 4.28倍 |
|
飲食店向け小規模店舗の転貸借事業が柱。東京２３区中心に１都３県で展開。クロップスの子会社 |
| ファースト住 | 112,000円 | +33.4% | +52.9% | 3.84% | 9.74倍 | 0.38倍 |
|
旧飯田建設から独立。ミニ開発の戸建て分譲、１次取得者が主要顧客。注文住宅のＫＨＣ買収 |
| ヨシコン | 236,200円 | +9.2% | +6.1% | 3.39% | 5.23倍 | 0.61倍 |
|
静岡地盤。マンションや事業用不動産を開発。ＲＥＩＴ運用。祖業のコンクリはファブレス化 |
| 和田興産 | 161,100円 | +2.2% | -22.3% | 4.35% | 7.06倍 | 0.54倍 |
|
独立系マンション開発。「ワコーレ」商標で姫路―阪神間が地盤。賃貸併営。販売外部委託 |
| グランディ | 57,600円 | +5.6% | +30.7% | 5.56% | 23.69倍 | 0.66倍 |
|
栃木県など北関東が地盤。土地開発からの戸建て販売が主力。２２年東京進出で関東全都県カバー |
市場注目の銘柄
チャート関連のコラム
