グローバル・リンク・マネジメントの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/30 | 1,249 | 1,254 | 1,225 | 1,243 | +12 | +1% | 17,400 |
| 2023/03/29 | 1,219 | 1,232 | 1,210 | 1,231 | +12 | +1% | 19,600 |
| 2023/03/28 | 1,231 | 1,238 | 1,214 | 1,219 | -13 | -1.1% | 10,300 |
| 2023/03/27 | 1,210 | 1,234 | 1,206 | 1,232 | +22 | +1.8% | 14,000 |
| 2023/03/24 | 1,230 | 1,231 | 1,195 | 1,210 | -14 | -1.1% | 18,600 |
| 2023/03/23 | 1,180 | 1,230 | 1,170 | 1,224 | +29 | +2.4% | 23,700 |
| 2023/03/22 | 1,186 | 1,200 | 1,175 | 1,195 | +12 | +1% | 15,100 |
| 2023/03/20 | 1,231 | 1,231 | 1,182 | 1,183 | -48 | -3.9% | 30,300 |
| 2023/03/17 | 1,230 | 1,239 | 1,221 | 1,231 | +18 | +1.5% | 13,900 |
| 2023/03/16 | 1,210 | 1,227 | 1,205 | 1,213 | -34 | -2.7% | 20,200 |
| 2023/03/15 | 1,205 | 1,254 | 1,205 | 1,247 | +42 | +3.5% | 30,600 |
| 2023/03/14 | 1,232 | 1,232 | 1,188 | 1,205 | -41 | -3.3% | 44,700 |
| 2023/03/13 | 1,243 | 1,262 | 1,226 | 1,246 | -27 | -2.1% | 44,700 |
| 2023/03/10 | 1,280 | 1,285 | 1,263 | 1,273 | -22 | -1.7% | 23,900 |
| 2023/03/09 | 1,290 | 1,303 | 1,273 | 1,295 | +2 | +0.2% | 31,600 |
| 2023/03/08 | 1,321 | 1,321 | 1,286 | 1,293 | -30 | -2.3% | 39,800 |
| 2023/03/07 | 1,330 | 1,338 | 1,320 | 1,323 | -11 | -0.8% | 16,100 |
| 2023/03/06 | 1,328 | 1,340 | 1,305 | 1,334 | +7 | +0.5% | 37,900 |
| 2023/03/03 | 1,339 | 1,341 | 1,323 | 1,327 | -20 | -1.5% | 26,800 |
| 2023/03/02 | 1,316 | 1,356 | 1,316 | 1,347 | +33 | +2.5% | 47,400 |
| 2023/03/01 | 1,276 | 1,319 | 1,276 | 1,314 | +34 | +2.7% | 26,300 |
| 2023/02/28 | 1,298 | 1,310 | 1,276 | 1,280 | -16 | -1.2% | 32,500 |
| 2023/02/27 | 1,249 | 1,304 | 1,239 | 1,296 | +51 | +4.1% | 60,200 |
| 2023/02/24 | 1,260 | 1,271 | 1,239 | 1,245 | -20 | -1.6% | 24,700 |
| 2023/02/22 | 1,264 | 1,273 | 1,253 | 1,265 | -10 | -0.8% | 19,100 |
| 2023/02/21 | 1,244 | 1,288 | 1,241 | 1,275 | +33 | +2.7% | 50,800 |
| 2023/02/20 | 1,261 | 1,269 | 1,242 | 1,242 | -18 | -1.4% | 36,100 |
| 2023/02/17 | 1,216 | 1,262 | 1,205 | 1,260 | +35 | +2.9% | 73,500 |
| 2023/02/16 | 1,199 | 1,236 | 1,197 | 1,225 | +25 | +2.1% | 69,700 |
| 2023/02/15 | 1,251 | 1,255 | 1,191 | 1,200 | -16 | -1.3% | 152,300 |
| 2023/02/14 | 1,202 | 1,221 | 1,189 | 1,216 | +25 | +2.1% | 67,800 |
| 2023/02/13 | 1,176 | 1,209 | 1,170 | 1,191 | +15 | +1.3% | 57,300 |
| 2023/02/10 | 1,173 | 1,178 | 1,166 | 1,176 | ±0 | ±0% | 16,500 |
| 2023/02/09 | 1,170 | 1,188 | 1,164 | 1,176 | +7 | +0.6% | 21,600 |
| 2023/02/08 | 1,173 | 1,176 | 1,158 | 1,169 | -4 | -0.3% | 19,100 |
| 2023/02/07 | 1,175 | 1,177 | 1,162 | 1,173 | -2 | -0.2% | 23,900 |
| 2023/02/06 | 1,149 | 1,175 | 1,143 | 1,175 | +36 | +3.2% | 45,700 |
| 2023/02/03 | 1,146 | 1,146 | 1,135 | 1,139 | -7 | -0.6% | 13,500 |
| 2023/02/02 | 1,145 | 1,161 | 1,141 | 1,146 | +1 | +0.1% | 32,700 |
| 2023/02/01 | 1,134 | 1,145 | 1,132 | 1,145 | +14 | +1.2% | 14,500 |
| 2023/01/31 | 1,140 | 1,145 | 1,122 | 1,131 | -10 | -0.9% | 23,900 |
| 2023/01/30 | 1,170 | 1,170 | 1,128 | 1,141 | -23 | -2% | 70,400 |
| 2023/01/27 | 1,156 | 1,165 | 1,145 | 1,164 | +8 | +0.7% | 21,500 |
| 2023/01/26 | 1,154 | 1,161 | 1,134 | 1,156 | +9 | +0.8% | 24,500 |
| 2023/01/25 | 1,130 | 1,172 | 1,130 | 1,147 | +7 | +0.6% | 42,100 |
| 2023/01/24 | 1,132 | 1,140 | 1,119 | 1,140 | +13 | +1.2% | 30,000 |
| 2023/01/23 | 1,120 | 1,130 | 1,116 | 1,127 | +13 | +1.2% | 24,700 |
| 2023/01/20 | 1,095 | 1,119 | 1,095 | 1,114 | +23 | +2.1% | 30,000 |
| 2023/01/19 | 1,087 | 1,094 | 1,076 | 1,091 | -3 | -0.3% | 20,500 |
| 2023/01/18 | 1,088 | 1,102 | 1,074 | 1,094 | +5 | +0.5% | 24,800 |
551～
600
件表示中 / 1840件
類似銘柄と比較する
現在ご覧いただいている「グロバルリン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| グロバルリン | 201,400円 | +11.7% | +16.8% | 3.85% | 7.88倍 | 2.79倍 |
|
「アルテシモ」ブランドの投資用コンパクトマンション販売が主力。東京２３区内の駅近に立地 |
| グッドコムＡ | 110,800円 | +0.4% | +9.7% | 4.06% | 8.64倍 | 2.39倍 |
|
東京２３区で投資用マンションを販売。不動産運用会社向け１棟売り中心に個人投資家にも販売 |
| クリアル | 537,000円 | +19.6% | +36.6% | 0.65% | 18.01倍 | 6.25倍 |
|
１万円から投資の不動産クラウドファンディング展開。実物不動産やプロ向け投資サービスも |
| グロバル社 | 103,600円 | +116.5% | +35.4% | 3.67% | 8.36倍 | 3.42倍 |
|
首都圏軸に収益物件、マンション分譲展開。ホテル事業は縮小。２２年９月、ＳＢＩＨＤ傘下へ |
| ビーロット | 139,800円 | +16.4% | +7.6% | 5.01% | 6.04倍 | 1.47倍 |
|
中古のオフィスビルやマンションなどの収益力を高めて売却。ホテル開発も。富裕層に強い |
市場注目の銘柄
チャート関連のコラム
