グローバル・リンク・マネジメントの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/18 | 1,219 | 1,249 | 1,207 | 1,247 | +55 | +4.6% | 124,900 |
| 2022/11/17 | 1,177 | 1,219 | 1,170 | 1,192 | +20 | +1.7% | 77,500 |
| 2022/11/16 | 1,138 | 1,180 | 1,127 | 1,172 | +34 | +3% | 80,300 |
| 2022/11/15 | 1,098 | 1,138 | 1,091 | 1,138 | +102 | +9.8% | 175,100 |
| 2022/11/14 | 1,078 | 1,078 | 1,036 | 1,036 | -33 | -3.1% | 49,400 |
| 2022/11/11 | 1,084 | 1,084 | 1,057 | 1,069 | ±0 | ±0% | 21,800 |
| 2022/11/10 | 1,056 | 1,081 | 1,051 | 1,069 | +9 | +0.8% | 18,100 |
| 2022/11/09 | 1,056 | 1,063 | 1,055 | 1,060 | +1 | +0.1% | 12,500 |
| 2022/11/08 | 1,042 | 1,059 | 1,042 | 1,059 | +17 | +1.6% | 19,900 |
| 2022/11/07 | 1,037 | 1,044 | 1,035 | 1,042 | +6 | +0.6% | 15,200 |
| 2022/11/04 | 1,038 | 1,041 | 1,029 | 1,036 | +3 | +0.3% | 19,800 |
| 2022/11/02 | 1,030 | 1,042 | 1,029 | 1,033 | +3 | +0.3% | 12,100 |
| 2022/11/01 | 1,036 | 1,037 | 1,030 | 1,030 | -8 | -0.8% | 7,000 |
| 2022/10/31 | 1,015 | 1,038 | 1,015 | 1,038 | +24 | +2.4% | 17,400 |
| 2022/10/28 | 1,013 | 1,031 | 1,006 | 1,014 | +2 | +0.2% | 36,900 |
| 2022/10/27 | 1,010 | 1,018 | 1,007 | 1,012 | +3 | +0.3% | 14,400 |
| 2022/10/26 | 1,016 | 1,019 | 1,008 | 1,009 | -7 | -0.7% | 17,200 |
| 2022/10/25 | 1,009 | 1,030 | 1,009 | 1,016 | +12 | +1.2% | 10,700 |
| 2022/10/24 | 1,030 | 1,035 | 1,004 | 1,004 | -17 | -1.7% | 19,700 |
| 2022/10/21 | 1,021 | 1,028 | 1,019 | 1,021 | -3 | -0.3% | 12,800 |
| 2022/10/20 | 1,033 | 1,042 | 1,020 | 1,024 | +5 | +0.5% | 26,400 |
| 2022/10/19 | 1,000 | 1,028 | 1,000 | 1,019 | +26 | +2.6% | 27,600 |
| 2022/10/18 | 999 | 1,013 | 993 | 993 | -4 | -0.4% | 16,200 |
| 2022/10/17 | 975 | 1,010 | 975 | 997 | +22 | +2.3% | 34,900 |
| 2022/10/14 | 971 | 981 | 966 | 975 | +17 | +1.8% | 21,200 |
| 2022/10/13 | 963 | 963 | 949 | 958 | -3 | -0.3% | 12,300 |
| 2022/10/12 | 950 | 965 | 950 | 961 | +11 | +1.2% | 16,200 |
| 2022/10/11 | 964 | 964 | 950 | 950 | -14 | -1.5% | 9,500 |
| 2022/10/07 | 960 | 969 | 956 | 964 | -6 | -0.6% | 10,900 |
| 2022/10/06 | 950 | 971 | 950 | 970 | +20 | +2.1% | 18,100 |
| 2022/10/05 | 969 | 978 | 950 | 950 | -18 | -1.9% | 21,200 |
| 2022/10/04 | 950 | 968 | 950 | 968 | +22 | +2.3% | 19,000 |
| 2022/10/03 | 926 | 947 | 918 | 946 | +20 | +2.2% | 19,700 |
| 2022/09/30 | 933 | 936 | 921 | 926 | -7 | -0.8% | 14,400 |
| 2022/09/29 | 919 | 935 | 914 | 933 | +19 | +2.1% | 17,100 |
| 2022/09/28 | 918 | 918 | 898 | 914 | ±0 | ±0% | 22,300 |
| 2022/09/27 | 913 | 920 | 912 | 914 | +1 | +0.1% | 19,300 |
| 2022/09/26 | 923 | 930 | 913 | 913 | -7 | -0.8% | 17,000 |
| 2022/09/22 | 912 | 932 | 912 | 920 | +1 | +0.1% | 14,700 |
| 2022/09/21 | 932 | 932 | 916 | 919 | -13 | -1.4% | 16,100 |
| 2022/09/20 | 930 | 935 | 927 | 932 | +6 | +0.6% | 12,700 |
| 2022/09/16 | 929 | 932 | 923 | 926 | -6 | -0.6% | 11,900 |
| 2022/09/15 | 925 | 932 | 918 | 932 | +1 | +0.1% | 19,500 |
| 2022/09/14 | 925 | 934 | 917 | 931 | -3 | -0.3% | 11,800 |
| 2022/09/13 | 937 | 939 | 933 | 934 | -8 | -0.8% | 9,200 |
| 2022/09/12 | 929 | 942 | 929 | 942 | +15 | +1.6% | 20,200 |
| 2022/09/09 | 930 | 932 | 924 | 927 | -1 | -0.1% | 14,000 |
| 2022/09/08 | 924 | 929 | 921 | 928 | +8 | +0.9% | 11,200 |
| 2022/09/07 | 927 | 927 | 916 | 920 | -7 | -0.8% | 7,200 |
| 2022/09/06 | 924 | 927 | 921 | 927 | +2 | +0.2% | 7,600 |
601～
650
件表示中 / 1802件
類似銘柄と比較する
現在ご覧いただいている「グロバルリン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| グロバルリン | 193,300円 | +11.7% | +16.8% | 3.75% | 8.14倍 | 2.68倍 |
|
「アルテシモ」ブランドの投資用コンパクトマンション販売が主力。東京２３区内の駅近に立地 |
| 空港施設 | 65,900円 | +19.6% | +36.8% | 3.03% | 13.79倍 | 0.55倍 |
|
羽田、伊丹中心に全国１２空港で施設を運営・賃貸、熱や給排水も一部提供。一般ビル賃貸も展開 |
| スターマイカＨＤ | 95,100円 | +14.7% | +8.1% | 2.73% | 9.23倍 | 1.25倍 |
|
中古区分所有マンションへ投資し賃貸、退去後に改装し売却する独自事業。１９年に持株会社移行 |
| クリアル | 500,000円 | +83.1% | +59.4% | 0.60% | 27.05倍 | 6.68倍 |
|
１万円から投資の不動産クラウドファンディング展開。実物不動産やプロ向け投資サービスも |
| グロバル社 | 99,600円 | +116.5% | +35.4% | 3.82% | 8.04倍 | 3.29倍 |
|
首都圏軸に収益物件、マンション分譲展開。ホテル事業は縮小。２２年９月、ＳＢＩＨＤ傘下へ |
市場注目の銘柄
チャート関連のコラム
