小松マテーレの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/04/11 | 1,377 | 1,438 | 1,365 | 1,425 | +48 | +3.5% | 108,000 |
| 2022/04/08 | 1,384 | 1,388 | 1,358 | 1,377 | ±0 | ±0% | 44,800 |
| 2022/04/07 | 1,392 | 1,394 | 1,362 | 1,377 | -42 | -3% | 41,900 |
| 2022/04/06 | 1,429 | 1,438 | 1,415 | 1,419 | -22 | -1.5% | 34,600 |
| 2022/04/05 | 1,459 | 1,463 | 1,435 | 1,441 | -11 | -0.8% | 41,900 |
| 2022/04/04 | 1,401 | 1,471 | 1,400 | 1,452 | +53 | +3.8% | 91,000 |
| 2022/04/01 | 1,398 | 1,412 | 1,382 | 1,399 | -7 | -0.5% | 27,600 |
| 2022/03/31 | 1,428 | 1,446 | 1,400 | 1,406 | -49 | -3.4% | 58,400 |
| 2022/03/30 | 1,490 | 1,490 | 1,422 | 1,455 | -34 | -2.3% | 52,700 |
| 2022/03/29 | 1,478 | 1,497 | 1,454 | 1,489 | +34 | +2.3% | 72,000 |
| 2022/03/28 | 1,457 | 1,475 | 1,445 | 1,455 | +7 | +0.5% | 27,200 |
| 2022/03/25 | 1,460 | 1,462 | 1,434 | 1,448 | -12 | -0.8% | 37,000 |
| 2022/03/24 | 1,440 | 1,464 | 1,425 | 1,460 | +4 | +0.3% | 42,400 |
| 2022/03/23 | 1,438 | 1,475 | 1,438 | 1,456 | +18 | +1.3% | 67,000 |
| 2022/03/22 | 1,500 | 1,500 | 1,421 | 1,438 | -43 | -2.9% | 84,800 |
| 2022/03/18 | 1,441 | 1,496 | 1,440 | 1,481 | +40 | +2.8% | 175,400 |
| 2022/03/17 | 1,447 | 1,461 | 1,420 | 1,441 | +8 | +0.6% | 86,700 |
| 2022/03/16 | 1,356 | 1,447 | 1,338 | 1,433 | +90 | +6.7% | 164,700 |
| 2022/03/15 | 1,338 | 1,362 | 1,332 | 1,343 | +5 | +0.4% | 55,200 |
| 2022/03/14 | 1,286 | 1,359 | 1,278 | 1,338 | +71 | +5.6% | 94,400 |
| 2022/03/11 | 1,289 | 1,289 | 1,249 | 1,267 | -43 | -3.3% | 55,700 |
| 2022/03/10 | 1,301 | 1,313 | 1,290 | 1,310 | +39 | +3.1% | 62,900 |
| 2022/03/09 | 1,240 | 1,287 | 1,240 | 1,271 | +31 | +2.5% | 99,200 |
| 2022/03/08 | 1,230 | 1,258 | 1,204 | 1,240 | +10 | +0.8% | 102,900 |
| 2022/03/07 | 1,334 | 1,334 | 1,227 | 1,230 | -123 | -9.1% | 88,500 |
| 2022/03/04 | 1,330 | 1,377 | 1,320 | 1,353 | +47 | +3.6% | 149,300 |
| 2022/03/03 | 1,322 | 1,345 | 1,301 | 1,306 | -13 | -1% | 48,200 |
| 2022/03/02 | 1,287 | 1,331 | 1,278 | 1,319 | +20 | +1.5% | 78,800 |
| 2022/03/01 | 1,319 | 1,331 | 1,295 | 1,299 | -20 | -1.5% | 50,600 |
| 2022/02/28 | 1,299 | 1,319 | 1,291 | 1,319 | +29 | +2.2% | 59,600 |
| 2022/02/25 | 1,279 | 1,291 | 1,264 | 1,290 | ±0 | ±0% | 37,400 |
| 2022/02/24 | 1,298 | 1,298 | 1,258 | 1,290 | -10 | -0.8% | 55,000 |
| 2022/02/22 | 1,288 | 1,309 | 1,283 | 1,300 | +8 | +0.6% | 54,000 |
| 2022/02/21 | 1,293 | 1,305 | 1,284 | 1,292 | -1 | -0.1% | 35,900 |
| 2022/02/18 | 1,290 | 1,307 | 1,274 | 1,293 | +2 | +0.2% | 44,500 |
| 2022/02/17 | 1,295 | 1,300 | 1,278 | 1,291 | -4 | -0.3% | 49,700 |
| 2022/02/16 | 1,258 | 1,297 | 1,258 | 1,295 | +38 | +3% | 33,500 |
| 2022/02/15 | 1,270 | 1,272 | 1,247 | 1,257 | -3 | -0.2% | 47,600 |
| 2022/02/14 | 1,262 | 1,276 | 1,246 | 1,260 | -16 | -1.3% | 58,600 |
| 2022/02/10 | 1,291 | 1,297 | 1,262 | 1,276 | -14 | -1.1% | 40,700 |
| 2022/02/09 | 1,289 | 1,298 | 1,273 | 1,290 | +5 | +0.4% | 37,500 |
| 2022/02/08 | 1,271 | 1,289 | 1,268 | 1,285 | +19 | +1.5% | 31,400 |
| 2022/02/07 | 1,261 | 1,284 | 1,248 | 1,266 | +3 | +0.2% | 43,700 |
| 2022/02/04 | 1,247 | 1,271 | 1,232 | 1,263 | +15 | +1.2% | 71,300 |
| 2022/02/03 | 1,277 | 1,282 | 1,236 | 1,248 | -35 | -2.7% | 45,600 |
| 2022/02/02 | 1,250 | 1,295 | 1,242 | 1,283 | +49 | +4% | 57,600 |
| 2022/02/01 | 1,238 | 1,268 | 1,228 | 1,234 | -4 | -0.3% | 53,600 |
| 2022/01/31 | 1,220 | 1,246 | 1,210 | 1,238 | +16 | +1.3% | 44,400 |
| 2022/01/28 | 1,150 | 1,228 | 1,150 | 1,222 | +72 | +6.3% | 106,400 |
| 2022/01/27 | 1,206 | 1,206 | 1,148 | 1,150 | -44 | -3.7% | 83,600 |
751～
800
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「小松マテーレ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小松マテーレ | 77,100円 | +6.4% | +9.7% | 3.11% | 11.77倍 | 0.78倍 |
|
ポリエステル織編物の精練・染色・捺染加工の代表格。大株主の東レが主納入先。企画力高い |
| 富士紡ＨＤ | 496,000円 | +22.7% | +101.5% | 2.62% | 13.08倍 | 1.23倍 |
|
関東の綿紡績先駆。生活衣料は「ＢＶＤ」が軸。精密加工研磨材が利益柱で、化学工業品も成長 |
| 三陽商 | 272,300円 | +3.3% | +16.8% | 5.10% | 7.09倍 | 0.74倍 |
|
アパレル大手。百貨店が主戦場。「マッキントッシュロンドン」など基幹７ブランド。下期偏重 |
| 自重堂 | 965,000円 | -8.1% | -28.7% | 5.18% | 18.54倍 | 0.74倍 |
|
ワーキングウェア大手。医療用白衣、サービス業向け開拓。カジュアルも手がける。生産は海外 |
| ダイドリミ | 82,700円 | +0.2% | - | 12.09% | 21.42倍 | 1.61倍 |
|
アパレル中堅、主力ブランド「ニューヨーカー」。不動産賃貸が安定収益源。中国と伊に生産拠点 |
市場注目の銘柄
チャート関連のコラム
