小松マテーレの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/07 | 330 | 334 | 329 | 330 | +1 | +0.3% | 45,000 |
| 2010/07/06 | 330 | 330 | 329 | 329 | -2 | -0.6% | 17,000 |
| 2010/07/05 | 334 | 334 | 331 | 331 | +1 | +0.3% | 7,000 |
| 2010/07/02 | 333 | 333 | 330 | 330 | ±0 | ±0% | 15,000 |
| 2010/07/01 | 329 | 331 | 329 | 330 | -2 | -0.6% | 24,000 |
| 2010/06/30 | 330 | 332 | 330 | 332 | -1 | -0.3% | 22,000 |
| 2010/06/29 | 331 | 336 | 331 | 333 | +5 | +1.5% | 97,000 |
| 2010/06/28 | 329 | 332 | 326 | 328 | ±0 | ±0% | 64,000 |
| 2010/06/25 | 334 | 334 | 327 | 328 | -6 | -1.8% | 69,000 |
| 2010/06/24 | 336 | 336 | 333 | 334 | -2 | -0.6% | 31,000 |
| 2010/06/23 | 333 | 336 | 332 | 336 | -1 | -0.3% | 66,000 |
| 2010/06/22 | 337 | 340 | 337 | 337 | +1 | +0.3% | 47,000 |
| 2010/06/21 | 333 | 339 | 333 | 336 | +4 | +1.2% | 48,000 |
| 2010/06/18 | 333 | 333 | 331 | 332 | -1 | -0.3% | 37,000 |
| 2010/06/17 | 334 | 336 | 333 | 333 | ±0 | ±0% | 39,000 |
| 2010/06/16 | 337 | 337 | 332 | 333 | ±0 | ±0% | 48,000 |
| 2010/06/15 | 337 | 337 | 333 | 333 | -3 | -0.9% | 59,000 |
| 2010/06/14 | 336 | 340 | 336 | 336 | +3 | +0.9% | 36,000 |
| 2010/06/11 | 330 | 334 | 326 | 333 | +3 | +0.9% | 88,000 |
| 2010/06/10 | 328 | 331 | 328 | 330 | -1 | -0.3% | 19,000 |
| 2010/06/09 | 329 | 333 | 329 | 331 | +1 | +0.3% | 38,000 |
| 2010/06/08 | 327 | 332 | 327 | 330 | -3 | -0.9% | 26,000 |
| 2010/06/07 | 338 | 338 | 333 | 333 | -5 | -1.5% | 13,000 |
| 2010/06/04 | 341 | 343 | 338 | 338 | -3 | -0.9% | 34,000 |
| 2010/06/03 | 340 | 342 | 340 | 341 | +3 | +0.9% | 20,000 |
| 2010/06/02 | 339 | 342 | 337 | 338 | -2 | -0.6% | 42,000 |
| 2010/06/01 | 338 | 343 | 338 | 340 | +4 | +1.2% | 28,000 |
| 2010/05/31 | 333 | 337 | 333 | 336 | +3 | +0.9% | 46,000 |
| 2010/05/28 | 340 | 340 | 332 | 333 | +1 | +0.3% | 43,000 |
| 2010/05/27 | 334 | 334 | 332 | 332 | -2 | -0.6% | 31,000 |
| 2010/05/26 | 335 | 337 | 334 | 334 | -1 | -0.3% | 24,000 |
| 2010/05/25 | 353 | 354 | 334 | 335 | -18 | -5.1% | 70,000 |
| 2010/05/24 | 354 | 354 | 352 | 353 | -1 | -0.3% | 30,000 |
| 2010/05/21 | 356 | 363 | 354 | 354 | -18 | -4.8% | 30,000 |
| 2010/05/20 | 368 | 373 | 368 | 372 | +12 | +3.3% | 20,000 |
| 2010/05/19 | 371 | 371 | 360 | 360 | -13 | -3.5% | 38,000 |
| 2010/05/18 | 367 | 375 | 367 | 373 | +6 | +1.6% | 38,000 |
| 2010/05/17 | 369 | 372 | 367 | 367 | -5 | -1.3% | 23,000 |
| 2010/05/14 | 378 | 378 | 371 | 372 | -6 | -1.6% | 33,000 |
| 2010/05/13 | 380 | 380 | 375 | 378 | -1 | -0.3% | 25,000 |
| 2010/05/12 | 379 | 384 | 372 | 379 | ±0 | ±0% | 31,000 |
| 2010/05/11 | 385 | 387 | 379 | 379 | +1 | +0.3% | 26,000 |
| 2010/05/10 | 376 | 380 | 372 | 378 | +2 | +0.5% | 32,000 |
| 2010/05/07 | 385 | 385 | 371 | 376 | -10 | -2.6% | 43,000 |
| 2010/05/06 | 378 | 391 | 375 | 386 | -4 | -1% | 62,000 |
| 2010/04/30 | 393 | 394 | 387 | 390 | -2 | -0.5% | 17,000 |
| 2010/04/28 | 397 | 397 | 390 | 392 | -5 | -1.3% | 29,000 |
| 2010/04/27 | 400 | 403 | 396 | 397 | -2 | -0.5% | 54,000 |
| 2010/04/26 | 396 | 399 | 396 | 399 | +4 | +1% | 41,000 |
| 2010/04/23 | 384 | 396 | 384 | 395 | +3 | +0.8% | 25,000 |
3701～
3750
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「小松マテーレ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小松マテーレ | 79,100円 | +3.7% | -4.9% | 3.29% | 14.79倍 | 0.79倍 |
|
ポリエステル織編物の精練・染色・捺染加工の代表格。大株主の東レが主納入先。企画力高い |
| 三陽商 | 322,000円 | +3.3% | +16.8% | 4.32% | 8.39倍 | 0.88倍 |
|
アパレル大手。百貨店が主戦場。「マッキントッシュロンドン」など基幹７ブランド。下期偏重 |
| ＴＥＮＴＩＡＬ | 493,000円 | -14.2% | - | 0.00% | 45.99倍 | 16.25倍 |
|
健康維持など高付加価値の機能性寝衣が柱、寝具、サンダルも。販路は自社ＥＣ軸。実店舗も展開 |
| ダイドリミ | 98,300円 | +11.5% | - | 10.17% | - | 2.35倍 |
|
アパレル中堅、主力ブランド「ニューヨーカー」。不動産賃貸が安定収益源。中国と伊に生産拠点 |
| 自重堂 | 952,000円 | +7.1% | +16.8% | 5.25% | 20.32倍 | 0.72倍 |
|
ワーキングウェア大手。医療用白衣、サービス業向け開拓。カジュアルも手がける。生産は海外 |
市場注目の銘柄
チャート関連のコラム
