ワコールホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/02/17 | 1,306 | 1,330 | 1,304 | 1,314 | +8 | +0.6% | 600,000 |
| 2016/02/16 | 1,317 | 1,342 | 1,305 | 1,306 | -27 | -2% | 599,000 |
| 2016/02/15 | 1,300 | 1,339 | 1,291 | 1,333 | +111 | +9.1% | 360,000 |
| 2016/02/12 | 1,300 | 1,318 | 1,220 | 1,222 | -134 | -9.9% | 938,000 |
| 2016/02/10 | 1,400 | 1,407 | 1,336 | 1,356 | -39 | -2.8% | 594,000 |
| 2016/02/09 | 1,361 | 1,400 | 1,357 | 1,395 | -4 | -0.3% | 753,000 |
| 2016/02/08 | 1,364 | 1,403 | 1,360 | 1,399 | +19 | +1.4% | 339,000 |
| 2016/02/05 | 1,386 | 1,388 | 1,361 | 1,380 | -24 | -1.7% | 419,000 |
| 2016/02/04 | 1,412 | 1,416 | 1,400 | 1,404 | -9 | -0.6% | 356,000 |
| 2016/02/03 | 1,431 | 1,431 | 1,397 | 1,413 | -18 | -1.3% | 315,000 |
| 2016/02/02 | 1,445 | 1,449 | 1,427 | 1,431 | -9 | -0.6% | 388,000 |
| 2016/02/01 | 1,490 | 1,490 | 1,425 | 1,440 | +41 | +2.9% | 667,000 |
| 2016/01/29 | 1,400 | 1,410 | 1,372 | 1,399 | -10 | -0.7% | 555,000 |
| 2016/01/28 | 1,397 | 1,421 | 1,395 | 1,409 | -15 | -1.1% | 234,000 |
| 2016/01/27 | 1,397 | 1,425 | 1,385 | 1,424 | +61 | +4.5% | 457,000 |
| 2016/01/26 | 1,370 | 1,376 | 1,362 | 1,363 | -24 | -1.7% | 306,000 |
| 2016/01/25 | 1,390 | 1,398 | 1,371 | 1,387 | +17 | +1.2% | 333,000 |
| 2016/01/22 | 1,348 | 1,372 | 1,328 | 1,370 | +67 | +5.1% | 334,000 |
| 2016/01/21 | 1,323 | 1,348 | 1,303 | 1,303 | -29 | -2.2% | 309,000 |
| 2016/01/20 | 1,372 | 1,378 | 1,331 | 1,332 | -39 | -2.8% | 317,000 |
| 2016/01/19 | 1,389 | 1,400 | 1,359 | 1,371 | -5 | -0.4% | 309,000 |
| 2016/01/18 | 1,371 | 1,382 | 1,357 | 1,376 | -14 | -1% | 337,000 |
| 2016/01/15 | 1,388 | 1,410 | 1,382 | 1,390 | +11 | +0.8% | 280,000 |
| 2016/01/14 | 1,370 | 1,382 | 1,355 | 1,379 | -17 | -1.2% | 368,000 |
| 2016/01/13 | 1,383 | 1,402 | 1,375 | 1,396 | +33 | +2.4% | 332,000 |
| 2016/01/12 | 1,385 | 1,392 | 1,363 | 1,363 | -36 | -2.6% | 296,000 |
| 2016/01/08 | 1,400 | 1,413 | 1,393 | 1,399 | -8 | -0.6% | 305,000 |
| 2016/01/07 | 1,417 | 1,420 | 1,403 | 1,407 | -12 | -0.8% | 245,000 |
| 2016/01/06 | 1,420 | 1,435 | 1,410 | 1,419 | -11 | -0.8% | 176,000 |
| 2016/01/05 | 1,415 | 1,441 | 1,409 | 1,430 | +11 | +0.8% | 225,000 |
| 2016/01/04 | 1,443 | 1,449 | 1,419 | 1,419 | -31 | -2.1% | 139,000 |
| 2015/12/30 | 1,426 | 1,457 | 1,424 | 1,450 | +8 | +0.6% | 325,000 |
| 2015/12/29 | 1,422 | 1,448 | 1,412 | 1,442 | +27 | +1.9% | 206,000 |
| 2015/12/28 | 1,401 | 1,417 | 1,401 | 1,415 | +14 | +1% | 158,000 |
| 2015/12/25 | 1,418 | 1,418 | 1,401 | 1,401 | +1 | +0.1% | 175,000 |
| 2015/12/24 | 1,415 | 1,425 | 1,400 | 1,400 | -15 | -1.1% | 214,000 |
| 2015/12/22 | 1,413 | 1,423 | 1,404 | 1,415 | +2 | +0.1% | 236,000 |
| 2015/12/21 | 1,423 | 1,431 | 1,404 | 1,413 | -24 | -1.7% | 307,000 |
| 2015/12/18 | 1,453 | 1,473 | 1,437 | 1,437 | -16 | -1.1% | 417,000 |
| 2015/12/17 | 1,446 | 1,464 | 1,443 | 1,453 | +16 | +1.1% | 284,000 |
| 2015/12/16 | 1,428 | 1,437 | 1,424 | 1,437 | +21 | +1.5% | 252,000 |
| 2015/12/15 | 1,435 | 1,441 | 1,416 | 1,416 | -19 | -1.3% | 173,000 |
| 2015/12/14 | 1,422 | 1,437 | 1,410 | 1,435 | -13 | -0.9% | 227,000 |
| 2015/12/11 | 1,447 | 1,460 | 1,442 | 1,448 | -8 | -0.5% | 373,000 |
| 2015/12/10 | 1,480 | 1,480 | 1,455 | 1,456 | -29 | -2% | 311,000 |
| 2015/12/09 | 1,500 | 1,500 | 1,479 | 1,485 | -11 | -0.7% | 256,000 |
| 2015/12/08 | 1,504 | 1,520 | 1,495 | 1,496 | -3 | -0.2% | 364,000 |
| 2015/12/07 | 1,490 | 1,511 | 1,490 | 1,499 | +16 | +1.1% | 219,000 |
| 2015/12/04 | 1,491 | 1,499 | 1,481 | 1,483 | -24 | -1.6% | 218,000 |
| 2015/12/03 | 1,515 | 1,517 | 1,500 | 1,507 | -7 | -0.5% | 206,000 |
2251～
2300
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ワコールＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワコールＨＤ | 498,900円 | -3.3% | - | 2.00% | 57.67倍 | 1.24倍 |
|
婦人下着首位。百貨店・量販店向け卸が軸。傘下にピーチ・ジョン。抜本的な構造改革に着手 |
| 東 レ | 91,400円 | +5.1% | +135.0% | 1.97% | 16.31倍 | 0.83倍 |
|
衣料や産業用途の繊維事業が大黒柱。炭素繊維複合材で世界首位。電子材料、水処理膜等も有力 |
| Ｇウイン | 814,000円 | +4.0% | -1.8% | 2.00% | 15.04倍 | 3.48倍 |
|
衣料中心に海外のスポーツ・アウトドアブランドを国内展開。「ザ・ノース・フェイス」が大黒柱 |
| 帝 人 | 119,300円 | -2.2% | - | 4.19% | 9.20倍 | 0.65倍 |
|
合成繊維の大手。炭素繊維は世界２強の一角。医薬や在宅医療機器、樹脂、電子材料なども展開 |
| セーレン | 220,800円 | +12.7% | +19.0% | 3.08% | 9.30倍 | 0.91倍 |
|
自動車用シート材大手、エアバッグも。スポーツ用など衣料ＯＥＭ強い。独自技術で化粧品育成 |
市場注目の銘柄
チャート関連のコラム
